MAX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $18.192.116 | $10.109,09 | N/A |
| 2026-06-14 | $18.155.453 | $34.530 | $0,271803 |
| 2026-06-13 | $18.245.004 | $28.526 | $0,269244 |
| 2026-06-12 | $18.088.704 | $39.075 | $0,270572 |
| 2026-06-11 | $18.138.705 | $75.053 | $0,268254 |
| 2026-06-10 | $18.850.857 | $15.448,35 | $0,268996 |
| 2026-06-09 | $18.874.018 | $41.468 | $0,279557 |
| 2026-06-08 | $18.748.772 | $13.629,14 | $0,279901 |
| 2026-06-07 | $18.570.799 | $33.668 | $0,278145 |
| 2026-06-06 | $18.552.446 | $59.406 | $0,275404 |
| 2026-06-05 | $19.039.568 | $51.563 | $0,275116 |
| 2026-06-04 | $18.833.457 | $73.921 | $0,282356 |
| 2026-06-03 | $19.264.617 | $65.223 | $0,281385 |
| 2026-06-02 | $19.448.833 | $36.099 | $0,287827 |
| 2026-06-01 | $19.453.466 | $13.761,15 | $0,290580 |
| 2026-05-31 | $19.458.091 | $10.970,79 | $0,290649 |
| 2026-05-30 | $19.505.563 | $14.819,61 | $0,290718 |
| 2026-05-29 | $19.455.699 | $34.715 | $0,291382 |
| 2026-05-28 | $19.607.298 | $22.459 | $0,290495 |
| 2026-05-27 | $19.581.804 | $16.599,90 | $0,292787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
