MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $17.369.161 | $39.148 | N/A |
| 2026-09-22 | $17.182.096 | $57.569 | $0,261855 |
| 2026-09-21 | $17.403.149 | $10.858,78 | $0,259035 |
| 2026-09-20 | $17.420.460 | $27.555 | $0,262368 |
| 2026-09-19 | $17.298.138 | $26.189 | $0,262629 |
| 2026-09-18 | $17.146.705 | $13.511,07 | $0,260785 |
| 2026-09-17 | $16.921.992 | $37.839 | $0,258502 |
| 2026-09-16 | $17.134.901 | $32.765 | $0,255114 |
| 2026-09-15 | $17.309.714 | $32.205 | $0,258324 |
| 2026-09-14 | $17.223.443 | $33.732 | $0,260959 |
| 2026-09-13 | $17.373.187 | $16.492,44 | $0,259658 |
| 2026-09-12 | $17.433.448 | $30.343 | $0,261916 |
| 2026-09-11 | $17.485.623 | $17.853,08 | $0,262824 |
| 2026-09-10 | $17.375.059 | $15.415,23 | $0,263611 |
| 2026-09-09 | $17.116.540 | $57.706 | $0,261944 |
| 2026-09-08 | $17.468.368 | $56.427 | $0,258047 |
| 2026-09-07 | $17.496.438 | $18.423,96 | $0,263351 |
| 2026-09-06 | $17.505.197 | $42.889 | $0,263774 |
| 2026-09-05 | $17.486.373 | $25.959 | $0,263906 |
| 2026-09-04 | $17.494.062 | $28.630 | $0,263622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
