MAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $18.063.608 | $16.558,36 | N/A |
| 2026-07-31 | $17.970.331 | $22.037 | $0,263968 |
| 2026-07-30 | $18.124.781 | $20.574 | $0,262605 |
| 2026-07-29 | $18.196.058 | $14.233,33 | $0,264862 |
| 2026-07-28 | $18.358.171 | $29.983 | $0,265903 |
| 2026-07-27 | $18.488.852 | $14.846,39 | $0,268272 |
| 2026-07-26 | $18.567.077 | $8.660,10 | $0,270182 |
| 2026-07-25 | $18.603.564 | $26.410 | $0,271325 |
| 2026-07-24 | $18.692.634 | $16.406,30 | $0,271858 |
| 2026-07-23 | $18.714.523 | $19.453,90 | $0,275170 |
| 2026-07-22 | $18.659.538 | $36.982 | $0,275492 |
| 2026-07-21 | $18.141.295 | $13.133,52 | $0,274683 |
| 2026-07-20 | $18.102.049 | $17.943,59 | $0,267054 |
| 2026-07-19 | $18.451.719 | $8.536,32 | $0,266476 |
| 2026-07-18 | $18.397.482 | $31.067 | $0,271624 |
| 2026-07-17 | $17.977.088 | $21.132 | $0,270825 |
| 2026-07-16 | $18.184.214 | $20.990 | $0,264637 |
| 2026-07-15 | $18.096.257 | $37.913 | $0,267686 |
| 2026-07-14 | $18.468.924 | $14.082,23 | $0,266391 |
| 2026-07-13 | $18.612.875 | $11.687,11 | $0,271877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
