Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $9.987,20 | $150,27 | N/A |
| 2026-09-14 | $9.592,43 | $261,22 | $0,00000999 |
| 2026-09-13 | $11.103,47 | $740,94 | $0,00000959 |
| 2026-09-12 | $11.781,78 | $1.278,34 | $0,00001110 |
| 2026-09-11 | $13.075,30 | $345,14 | $0,00001178 |
| 2026-09-10 | $13.178,35 | $1.898,62 | $0,00001308 |
| 2026-09-09 | $17.483,14 | $802,84 | $0,00001318 |
| 2026-09-08 | $20.936 | $24,61 | $0,00001748 |
| 2026-09-07 | $21.579 | $39,82 | $0,00002094 |
| 2026-09-06 | $21.003 | $54,50 | $0,00002158 |
| 2026-09-05 | $20.372 | $96,21 | $0,00002100 |
| 2026-09-04 | $21.206 | $32,22 | $0,00002037 |
| 2026-09-03 | $21.208 | $32,22 | $0,00002121 |
| 2026-09-02 | $20.339 | $10,57 | $0,00002121 |
| 2026-09-01 | $20.973 | $37,53 | $0,00002034 |
| 2026-08-29 | $21.041 | $37,99 | $0,00002097 |
| 2026-08-28 | $21.575 | $5,32 | $0,00002104 |
| 2026-08-27 | $21.369 | $7,03 | $0,00002158 |
| 2026-08-26 | $21.878 | $36,30 | $0,00002137 |
| 2026-08-25 | $22.234 | $101,54 | $0,00002188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
