Maximus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.739,00 | $51,44 | N/A |
| 2026-06-10 | $15.557,79 | $87,58 | $0,00003140 |
| 2026-06-09 | $15.477,24 | $2,58 | $0,00003315 |
| 2026-06-08 | $15.017,08 | $76,24 | $0,00003298 |
| 2026-06-07 | $15.449,16 | $9,18 | $0,00003200 |
| 2026-06-06 | $14.187,18 | $132,24 | $0,00003292 |
| 2026-06-05 | $16.098,86 | $428,71 | $0,00002982 |
| 2026-06-04 | $18.656,38 | $57,99 | $0,00003433 |
| 2026-06-03 | $18.929,07 | $124,27 | $0,00003975 |
| 2026-06-02 | $20.789 | $237,41 | $0,00004054 |
| 2026-06-01 | $19.427,84 | $631,73 | $0,00004436 |
| 2026-05-31 | $21.846 | $39,22 | $0,00004138 |
| 2026-05-30 | $21.614 | $28,27 | $0,00004664 |
| 2026-05-29 | $21.529 | $537,33 | $0,00004605 |
| 2026-05-28 | $22.881 | $300,03 | $0,00004590 |
| 2026-05-27 | $23.054 | $125,64 | $0,00004875 |
| 2026-05-26 | $23.511 | $170,10 | $0,00004908 |
| 2026-05-25 | $21.996 | $11,16 | $0,00005009 |
| 2026-05-24 | $22.788 | $20,30 | $0,00004686 |
| 2026-05-23 | $23.499 | $102,96 | $0,00004855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
