Maximus DECI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $36,87 | $0,00050575 |
| 2026-06-30 | $0,000000000000000000 | $41,37 | $0,00047112 |
| 2026-06-29 | $0,000000000000000000 | $18,02 | $0,00047122 |
| 2026-06-28 | $0,000000000000000000 | $57,47 | $0,00046892 |
| 2026-06-26 | $0,000000000000000000 | $5,07 | $0,00047405 |
| 2026-06-25 | $0,000000000000000000 | $5,20 | $0,00048578 |
| 2026-06-23 | $0,000000000000000000 | $4,49 | $0,00045908 |
| 2026-06-22 | $0,000000000000000000 | $55,96 | $0,00052426 |
| 2026-06-20 | $0,000000000000000000 | $11,28 | $0,00048372 |
| 2026-06-19 | $0,000000000000000000 | $26,00 | $0,00047826 |
| 2026-06-16 | $0,000000000000000000 | $6,03 | $0,00050939 |
| 2026-06-15 | $0,000000000000000000 | $10,86 | $0,00051875 |
| 2026-06-14 | $0,000000000000000000 | $2,76 | $0,00044299 |
| 2026-06-13 | $0,000000000000000000 | $17,87 | $0,00043865 |
| 2026-06-12 | $0,000000000000000000 | $212,13 | $0,00043351 |
| 2026-06-11 | $0,000000000000000000 | $13,88 | $0,00044087 |
| 2026-06-10 | $0,000000000000000000 | $5,82 | $0,00041708 |
| 2026-06-09 | $0,000000000000000000 | $30,90 | $0,00041660 |
| 2026-06-08 | $0,000000000000000000 | $154,45 | $0,00043777 |
| 2026-06-06 | $0,000000000000000000 | $5,91 | $0,00047775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
