MaxLinear (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $6.719,99 | $153.993 | N/A |
| 2026-11-01 | $6.724,80 | $154.110 | $68,36 |
| 2026-10-31 | $6.932,77 | $162.681 | $68,41 |
| 2026-10-30 | $5.141,89 | $152.033 | $68,68 |
| 2026-10-29 | $2.399,89 | $152.014 | $67,22 |
| 2026-10-28 | $2.434,00 | $164.251 | $73,80 |
| 2026-10-27 | $2.461,31 | $168.774 | $74,42 |
| 2026-10-26 | $2.527,65 | $149.396 | $66,68 |
| 2026-10-25 | $2.524,40 | $142.574 | $64,25 |
| 2026-10-24 | $3.113,97 | $168.984 | $64,17 |
| 2026-10-23 | $2.469,90 | $168.479 | $64,28 |
| 2026-10-22 | $1.658,14 | $149.877 | $63,50 |
| 2026-10-21 | $1.697,94 | $150.637 | $74,50 |
| 2026-10-20 | $1.735,27 | $156.716 | $76,29 |
| 2026-10-19 | $1.582,88 | $148.725 | $77,97 |
| 2026-10-18 | $1.583,45 | $156.201 | $71,12 |
| 2026-10-17 | $1.581,72 | $143.472 | $71,15 |
| 2026-10-16 | $1.713,39 | $155.600 | $71,07 |
| 2026-10-15 | $1.666,25 | $140.896 | $76,99 |
| 2026-10-14 | $1.978,93 | $158.359 | $76,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
