maxxing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $1.251.008 | $457.672 | N/A |
| 2026-06-26 | $1.303.891 | $472.974 | $0,00125253 |
| 2026-06-25 | $1.262.248 | $639.405 | $0,00130376 |
| 2026-06-24 | $1.270.506 | $543.251 | $0,00125486 |
| 2026-06-23 | $1.337.300 | $431.990 | $0,00127240 |
| 2026-06-22 | $1.348.967 | $615.397 | $0,00133597 |
| 2026-06-21 | $1.449.793 | $862.086 | $0,00133804 |
| 2026-06-20 | $1.173.632 | $709.673 | $0,00145009 |
| 2026-06-19 | $1.010.461 | $517.045 | $0,00117982 |
| 2026-06-18 | $1.135.734 | $414.842 | $0,00101448 |
| 2026-06-17 | $1.187.798 | $451.309 | $0,00113617 |
| 2026-06-16 | $1.272.998 | $701.222 | $0,00118399 |
| 2026-06-15 | $1.152.097 | $481.692 | $0,00127348 |
| 2026-06-14 | $1.242.613 | $422.553 | $0,00115276 |
| 2026-06-13 | $1.444.263 | $601.558 | $0,00124310 |
| 2026-06-12 | $1.317.499 | $642.314 | $0,00144483 |
| 2026-06-11 | $1.138.483 | $430.985 | $0,00129717 |
| 2026-06-10 | $1.132.058 | $400.243 | $0,00113991 |
| 2026-06-09 | $1.163.852 | $404.193 | $0,00113270 |
| 2026-06-08 | $1.174.364 | $536.119 | $0,00116950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
