maxxing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $288.633 | $40.812 | N/A |
| 2026-09-30 | $309.770 | $39.782 | $0,00028875 |
| 2026-09-29 | $262.924 | $30.284 | $0,00030990 |
| 2026-09-28 | $268.828 | $31.173 | $0,00026303 |
| 2026-09-27 | $288.780 | $28.317 | $0,00026894 |
| 2026-09-26 | $315.934 | $50.240 | $0,00028890 |
| 2026-09-25 | $267.850 | $26.824 | $0,00031606 |
| 2026-09-24 | $258.845 | $29.183 | $0,00026796 |
| 2026-09-23 | $262.903 | $110.054 | $0,00025895 |
| 2026-09-22 | $249.674 | $45.514 | $0,00026301 |
| 2026-09-21 | $246.861 | $33.750 | $0,00024977 |
| 2026-09-20 | $230.777 | $42.347 | $0,00024696 |
| 2026-09-19 | $293.306 | $41.724 | $0,00023087 |
| 2026-09-18 | $236.723 | $40.019 | $0,00029342 |
| 2026-09-17 | $218.747 | $25.954 | $0,00023682 |
| 2026-09-16 | $217.757 | $29.713 | $0,00021884 |
| 2026-09-15 | $242.932 | $35.353 | $0,00021784 |
| 2026-09-14 | $203.911 | $52.236 | $0,00024303 |
| 2026-09-13 | $248.878 | $30.408 | $0,00020399 |
| 2026-09-12 | $245.899 | $40.363 | $0,00024898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
