Maya Preferred PRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $194.829 | $1.942.465.064 |
| 2026-07-15 | $0,000000000000000000 | $130.613.572 | $1.942.321.889 |
| 2026-07-14 | $0,000000000000000000 | $182.195.738 | $1.949.328.454 |
| 2026-07-13 | $0,000000000000000000 | $183.039.888 | $1.934.203.722 |
| 2026-07-12 | $0,000000000000000000 | $187.613.436 | $1.929.556.053 |
| 2026-07-11 | $0,000000000000000000 | $186.642.264 | $1.932.198.545 |
| 2026-07-10 | $0,000000000000000000 | $184.410.106 | $1.939.022.009 |
| 2026-07-09 | $0,000000000000000000 | $180.531.165 | $1.929.580.495 |
| 2026-07-08 | $0,000000000000000000 | $183.115.144 | $1.935.438.678 |
| 2026-07-07 | $0,000000000000000000 | $177.005.924 | $1.917.416.531 |
| 2026-07-06 | $0,000000000000000000 | $183.865.226 | $1.927.165.027 |
| 2026-07-05 | $0,000000000000000000 | $186.872.730 | $1.930.744.749 |
| 2026-07-04 | $0,000000000000000000 | $186.873.877 | $1.947.481.277 |
| 2026-07-03 | $0,000000000000000000 | $183.729.768 | $1.933.846.917 |
| 2026-07-02 | $0,000000000000000000 | $184.825.387 | $1.936.999.437 |
| 2026-07-01 | $0,000000000000000000 | $180.779.648 | $1.915.509.405 |
| 2026-06-30 | $0,000000000000000000 | $180.308.047 | $1.937.002.913 |
| 2026-06-29 | $0,000000000000000000 | $181.060.380 | $1.930.371.787 |
| 2026-06-28 | $0,000000000000000000 | $184.057.826 | $1.920.221.357 |
| 2026-06-27 | $0,000000000000000000 | $182.938.323 | $1.920.612.312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
