Maya Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $22.750 | $11,67 | N/A |
| 2026-10-04 | $22.388 | $27,39 | $0,00002284 |
| 2026-10-03 | $22.190 | $70,39 | $0,00002247 |
| 2026-10-02 | $22.356 | $45,33 | $0,00002227 |
| 2026-10-01 | $22.289 | $47,96 | $0,00002244 |
| 2026-09-30 | $22.681 | $18,42 | $0,00002237 |
| 2026-09-29 | $22.628 | $20,46 | $0,00002277 |
| 2026-09-28 | $23.116 | $168,10 | $0,00002271 |
| 2026-09-27 | $23.449 | $188,38 | $0,00002320 |
| 2026-09-26 | $23.888 | $68,96 | $0,00002354 |
| 2026-09-25 | $22.903 | $23,28 | $0,00002398 |
| 2026-09-24 | $22.525 | $96,55 | $0,00002299 |
| 2026-09-23 | $23.412 | $58,81 | $0,00002261 |
| 2026-09-22 | $23.520 | $11,96 | $0,00002350 |
| 2026-09-21 | $22.011 | $93,32 | $0,00002361 |
| 2026-09-20 | $21.380 | $10,73 | $0,00002209 |
| 2026-09-19 | $22.269 | $11,18 | $0,00002146 |
| 2026-09-18 | $20.203 | $20,34 | $0,00002235 |
| 2026-09-17 | $19.940,79 | $6,06 | $0,00002028 |
| 2026-09-16 | $19.161,37 | $9,63 | $0,00002002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
