Mayflower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $40.430 | N/A |
| 2026-09-09 | $0,000000000000000000 | $41.085 | $0,00358476 |
| 2026-09-08 | $0,000000000000000000 | $55.853 | $0,00354807 |
| 2026-09-07 | $0,000000000000000000 | $47.357 | $0,00342434 |
| 2026-09-06 | $0,000000000000000000 | $129.154 | $0,00342607 |
| 2026-09-05 | $0,000000000000000000 | $112.511 | $0,00343077 |
| 2026-09-04 | $0,000000000000000000 | $82.835 | $0,00344656 |
| 2026-09-03 | $0,000000000000000000 | $68.378 | $0,00351800 |
| 2026-09-02 | $0,000000000000000000 | $145.708 | $0,00360440 |
| 2026-09-01 | $0,000000000000000000 | $90.299 | $0,00381792 |
| 2026-08-31 | $0,000000000000000000 | $89.385 | $0,00372504 |
| 2026-08-30 | $0,000000000000000000 | $77.939 | $0,00380529 |
| 2026-08-29 | $0,000000000000000000 | $328.347 | $0,00396967 |
| 2026-08-28 | $0,000000000000000000 | $475.854 | $0,00388748 |
| 2026-08-27 | $0,000000000000000000 | $557.448 | $0,00417981 |
| 2026-08-26 | $0,000000000000000000 | $52.577 | $0,00400257 |
| 2026-08-25 | $0,000000000000000000 | $30.850 | $0,00362009 |
| 2026-08-24 | $0,000000000000000000 | $21.196 | $0,00343088 |
| 2026-08-23 | $0,000000000000000000 | $191.998 | $0,00352798 |
| 2026-08-22 | $0,000000000000000000 | $254.148 | $0,00341187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
