MBG By Multibank Group Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $34.150.816 | $7.402.870 | N/A |
| 2026-09-04 | $34.067.031 | $7.475.953 | $0,103740 |
| 2026-09-03 | $34.109.311 | $6.882.490 | $0,103485 |
| 2026-09-02 | $34.764.157 | $6.519.896 | $0,103614 |
| 2026-09-01 | $34.985.485 | $2.981.848 | $0,105603 |
| 2026-08-31 | $33.984.608 | $7.280.978 | $0,106275 |
| 2026-08-30 | $34.181.392 | $6.339.385 | $0,103235 |
| 2026-08-29 | $34.293.182 | $6.232.447 | $0,103833 |
| 2026-08-28 | $34.196.900 | $7.969.636 | $0,104172 |
| 2026-08-27 | $34.203.210 | $7.624.754 | $0,103880 |
| 2026-08-26 | $34.296.796 | $7.667.268 | $0,103899 |
| 2026-08-25 | $34.318.352 | $7.701.230 | $0,104183 |
| 2026-08-24 | $34.496.761 | $2.633.061 | $0,104249 |
| 2026-08-23 | $34.342.830 | $8.005.864 | $0,104791 |
| 2026-08-22 | $34.616.170 | $7.950.746 | $0,104323 |
| 2026-08-21 | $34.608.900 | $6.750.500 | $0,105158 |
| 2026-08-20 | $34.856.670 | $4.521.395 | $0,105136 |
| 2026-08-19 | $34.955.309 | $4.102.928 | $0,105889 |
| 2026-08-18 | $35.183.421 | $4.288.075 | $0,106189 |
| 2026-08-17 | $34.586.416 | $4.580.243 | $0,106882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
