McDonald's (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.511.837 | $216.011 | N/A |
| 2026-07-14 | $2.509.551 | $213.278 | $273,83 |
| 2026-07-13 | $2.534.527 | $224.803 | $276,40 |
| 2026-07-12 | $2.566.663 | $101.851 | $279,92 |
| 2026-07-11 | $2.568.243 | $90.216 | $280,09 |
| 2026-07-10 | $2.564.445 | $233.164 | $279,67 |
| 2026-07-09 | $2.575.199 | $222.160 | $281,09 |
| 2026-07-08 | $2.590.280 | $198.801 | $282,96 |
| 2026-07-07 | $2.628.358 | $357.163 | $287,12 |
| 2026-07-06 | $2.605.527 | $412.967 | $284,25 |
| 2026-07-05 | $2.608.276 | $87.491 | $283,14 |
| 2026-07-04 | $2.606.048 | $91.569 | $282,90 |
| 2026-07-03 | $2.602.716 | $87.859 | $282,53 |
| 2026-07-02 | $2.620.262 | $581.053 | $284,44 |
| 2026-07-01 | $2.532.948 | $229.260 | $273,89 |
| 2026-06-30 | $2.535.036 | $222.305 | $274,11 |
| 2026-06-29 | $2.519.583 | $319.086 | $272,41 |
| 2026-06-28 | $2.544.346 | $87.494 | $274,37 |
| 2026-06-27 | $2.545.909 | $87.923 | $274,54 |
| 2026-06-26 | $2.538.325 | $260.326 | $273,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
