McDonald's xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.972.510 | $1.101.535 | N/A |
| 2026-10-15 | $2.046.117 | $980.158 | $244,64 |
| 2026-10-14 | $2.024.129 | $985.124 | $241,44 |
| 2026-10-13 | $2.079.464 | $1.418.842 | $237,88 |
| 2026-10-12 | $2.028.127 | $497.755 | $239,23 |
| 2026-10-11 | $2.015.635 | $446.874 | $241,87 |
| 2026-10-10 | $2.027.279 | $1.147.900 | $240,38 |
| 2026-10-09 | $1.974.232 | $1.042.286 | $241,77 |
| 2026-10-08 | $2.092.828 | $1.066.006 | $240,00 |
| 2026-10-07 | $2.172.453 | $696.168 | $236,52 |
| 2026-10-06 | $2.153.371 | $1.142.284 | $238,31 |
| 2026-10-05 | $2.149.293 | $687.078 | $235,87 |
| 2026-10-04 | $2.156.378 | $679.257 | $237,59 |
| 2026-10-03 | $2.148.868 | $1.095.034 | $238,37 |
| 2026-10-02 | $2.179.667 | $835.229 | $237,72 |
| 2026-10-01 | $2.247.441 | $990.186 | $234,67 |
| 2026-09-30 | $2.197.030 | $607.680 | $235,48 |
| 2026-09-29 | $2.224.772 | $1.480.005 | $239,85 |
| 2026-09-28 | $2.292.367 | $677.407 | $238,03 |
| 2026-09-27 | $2.297.200 | $406.069 | $240,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
