mcEUR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.087,33 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.128,31 | $1,16 |
| 2026-03-22 | $0,000000000000000000 | $1.501,09 | $1,15 |
| 2026-03-21 | $0,000000000000000000 | $1.190,70 | $1,17 |
| 2026-03-20 | $0,000000000000000000 | $1.424,89 | $1,15 |
| 2026-03-19 | $0,000000000000000000 | $931,06 | $1,15 |
| 2026-03-18 | $0,000000000000000000 | $898,37 | $1,15 |
| 2026-03-17 | $0,000000000000000000 | $1.155,34 | $1,16 |
| 2026-03-16 | $0,000000000000000000 | $444,23 | $1,15 |
| 2026-03-15 | $0,000000000000000000 | $286,07 | $1,15 |
| 2026-03-14 | $0,000000000000000000 | $1.145,03 | $1,15 |
| 2026-03-13 | $0,000000000000000000 | $390,45 | $1,14 |
| 2026-03-12 | $0,000000000000000000 | $428,52 | $1,16 |
| 2026-03-11 | $0,000000000000000000 | $513,55 | $1,16 |
| 2026-03-10 | $0,000000000000000000 | $757,54 | $1,16 |
| 2026-03-09 | $0,000000000000000000 | $651,20 | $1,17 |
| 2026-03-08 | $0,000000000000000000 | $324,61 | $1,16 |
| 2026-03-07 | $0,000000000000000000 | $407,74 | $1,17 |
| 2026-03-06 | $0,000000000000000000 | $542,54 | $1,17 |
| 2026-03-05 | $0,000000000000000000 | $1.062,26 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
