mcEUR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $605,40 | N/A |
| 2026-07-28 | $0,000000000000000000 | $527,34 | $1,14 |
| 2026-07-27 | $0,000000000000000000 | $223,75 | $1,14 |
| 2026-07-26 | $0,000000000000000000 | $395,84 | $1,14 |
| 2026-07-25 | $0,000000000000000000 | $475,18 | $1,14 |
| 2026-07-24 | $0,000000000000000000 | $646,89 | $1,14 |
| 2026-07-23 | $0,000000000000000000 | $623,42 | $1,15 |
| 2026-07-22 | $0,000000000000000000 | $460,12 | $1,14 |
| 2026-07-21 | $0,000000000000000000 | $420,93 | $1,15 |
| 2026-07-20 | $0,000000000000000000 | $449,78 | $1,15 |
| 2026-07-19 | $0,000000000000000000 | $402,84 | $1,15 |
| 2026-07-18 | $0,000000000000000000 | $1.048,75 | $1,14 |
| 2026-07-17 | $0,000000000000000000 | $828,59 | $1,15 |
| 2026-07-16 | $0,000000000000000000 | $432,80 | $1,15 |
| 2026-07-15 | $0,000000000000000000 | $630,60 | $1,15 |
| 2026-07-14 | $0,000000000000000000 | $1.150,77 | $1,14 |
| 2026-07-13 | $0,000000000000000000 | $727,20 | $1,14 |
| 2026-07-12 | $0,000000000000000000 | $657,06 | $1,14 |
| 2026-07-11 | $0,000000000000000000 | $936,67 | $1,14 |
| 2026-07-10 | $0,000000000000000000 | $622,08 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
