MCH Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $197.298 | $21,01 | N/A |
| 2026-10-20 | $177.492 | $8,79 | $0,00402920 |
| 2026-10-19 | $197.639 | $1,20 | $0,00362471 |
| 2026-10-18 | $195.025 | $35,26 | $0,00403616 |
| 2026-10-17 | $186.688 | $8,95 | $0,00398278 |
| 2026-10-16 | $199.273 | $3,58 | $0,00381253 |
| 2026-10-15 | $188.540 | $3,94 | $0,00406952 |
| 2026-10-14 | $200.053 | $6,46 | $0,00385035 |
| 2026-10-13 | $193.219 | $29,94 | $0,00408546 |
| 2026-10-12 | $206.640 | $547,67 | $0,00394588 |
| 2026-10-11 | $205.321 | $406,06 | $0,00421997 |
| 2026-10-10 | $204.605 | $1,77 | $0,00419303 |
| 2026-10-09 | $204.693 | $389,46 | $0,00417841 |
| 2026-10-08 | $202.175 | $23,76 | $0,00418021 |
| 2026-10-07 | $219.476 | $2,70 | $0,00412879 |
| 2026-10-06 | $221.705 | $8,93 | $0,00448211 |
| 2026-10-05 | $222.700 | $253,46 | $0,00452763 |
| 2026-10-04 | $220.766 | $2,31 | $0,00454796 |
| 2026-10-03 | $219.317 | $8,89 | $0,00450846 |
| 2026-10-02 | $221.284 | $57,63 | $0,00447885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
