MCHIBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.829,64 | $33,40 | N/A |
| 2026-07-15 | $1.917,20 | $2,32 | $0,00000183 |
| 2026-07-13 | $1.918,25 | $9,77 | $0,00000192 |
| 2026-07-12 | $1.936,84 | $7,75 | $0,00000192 |
| 2026-07-11 | $1.988,21 | $7,30 | $0,00000194 |
| 2026-07-10 | $1.978,89 | $7,27 | $0,00000199 |
| 2026-07-08 | $2.125,82 | $55,76 | $0,00000198 |
| 2026-07-07 | $2.256,07 | $81,48 | $0,00000213 |
| 2026-07-06 | $2.178,51 | $567,34 | $0,00000226 |
| 2026-07-05 | $3.292,62 | $23,19 | $0,00000218 |
| 2026-07-04 | $3.231,26 | $127,85 | $0,00000329 |
| 2026-07-03 | $2.853,70 | $123,25 | $0,00000323 |
| 2026-07-02 | $2.929,74 | $747,08 | $0,00000285 |
| 2026-07-01 | $2.083,06 | $40,69 | $0,00000293 |
| 2026-06-30 | $1.957,83 | $53,03 | $0,00000208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
