MCHIBI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.968,44 | $41,10 | N/A |
| 2026-06-10 | $1.999,42 | $75,15 | $0,00000196 |
| 2026-06-09 | $2.150,35 | $9,82 | $0,00000200 |
| 2026-06-08 | $2.089,06 | $22,00 | $0,00000215 |
| 2026-06-07 | $2.093,86 | $30,43 | $0,00000209 |
| 2026-06-06 | $2.111,58 | $255,27 | $0,00000209 |
| 2026-06-05 | $2.592,06 | $27,59 | $0,00000211 |
| 2026-06-04 | $2.676,28 | $233,19 | $0,00000258 |
| 2026-06-03 | $3.323,28 | $67,17 | $0,00000268 |
| 2026-06-02 | $3.558,03 | $923,27 | $0,00000332 |
| 2026-06-01 | $2.397,84 | $568,06 | $0,00000356 |
| 2026-05-31 | $4.013,79 | $549,61 | $0,00000240 |
| 2026-05-30 | $5.563,35 | $17,52 | $0,00000401 |
| 2026-05-29 | $5.668,26 | $50,55 | $0,00000556 |
| 2026-05-28 | $5.860,76 | $11,57 | $0,00000567 |
| 2026-05-27 | $5.901,99 | $38,94 | $0,00000586 |
| 2026-05-26 | $6.068,54 | $2,90 | $0,00000590 |
| 2026-05-25 | $6.071,55 | $2,91 | $0,00000607 |
| 2026-05-24 | $6.158,59 | $87,18 | $0,00000608 |
| 2026-05-23 | $5.992,66 | $213,46 | $0,00000616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
