MCNCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $605.471 | $260.123 | N/A |
| 2026-08-14 | $567.139 | $196.546 | $0,050456 |
| 2026-08-13 | $557.500 | $238.836 | $0,04726162 |
| 2026-08-12 | $609.112 | $216.878 | $0,04645837 |
| 2026-08-11 | $585.112 | $185.782 | $0,050759 |
| 2026-08-10 | $610.441 | $275.643 | $0,04875933 |
| 2026-08-09 | $600.833 | $281.661 | $0,050870 |
| 2026-08-08 | $590.092 | $351.583 | $0,050069 |
| 2026-08-07 | $581.566 | $159.192 | $0,04917431 |
| 2026-08-06 | $574.314 | $285.792 | $0,04846387 |
| 2026-08-05 | $585.211 | $291.292 | $0,04785948 |
| 2026-08-04 | $660.633 | $347.449 | $0,04876756 |
| 2026-08-03 | $648.622 | $462.469 | $0,055053 |
| 2026-08-02 | $715.844 | $621.484 | $0,054052 |
| 2026-08-01 | $676.192 | $555.062 | $0,059654 |
| 2026-07-31 | $739.915 | $318.687 | $0,056349 |
| 2026-07-30 | $932.703 | $135.369 | $0,061660 |
| 2026-07-29 | $1.017.943 | $391.609 | $0,077725 |
| 2026-07-28 | $974.814 | $108.979 | $0,084829 |
| 2026-07-27 | $924.551 | $25.087 | $0,081235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
