MCNCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.414.755 | $66.755 | N/A |
| 2026-10-11 | $1.377.671 | $65.186 | $0,117896 |
| 2026-10-10 | $1.375.278 | $11.494,55 | $0,114806 |
| 2026-10-09 | $1.404.200 | $69.594 | $0,114606 |
| 2026-10-08 | $1.200.615 | $48.617 | $0,117017 |
| 2026-10-07 | $1.404.974 | $44.943 | $0,100051 |
| 2026-10-06 | $1.478.231 | $118.412 | $0,117081 |
| 2026-10-05 | $1.473.372 | $8.567,37 | $0,123186 |
| 2026-10-04 | $1.559.705 | $102.085 | $0,122781 |
| 2026-10-03 | $1.728.910 | $47.538 | $0,129975 |
| 2026-10-02 | $1.690.314 | $27.449 | $0,144076 |
| 2026-10-01 | $1.618.031 | $63.810 | $0,140860 |
| 2026-09-30 | $1.548.677 | $147.684 | $0,134836 |
| 2026-09-29 | $1.536.694 | $60.235 | $0,129056 |
| 2026-09-28 | $1.451.641 | $54.913 | $0,128058 |
| 2026-09-27 | $1.245.355 | $156.681 | $0,120970 |
| 2026-09-26 | $1.283.795 | $92.087 | $0,103780 |
| 2026-09-25 | $1.315.999 | $62.830 | $0,106983 |
| 2026-09-24 | $1.252.551 | $3.556,45 | $0,109667 |
| 2026-09-23 | $1.201.024 | $34.886 | $0,104379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
