MCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $6.080.894 | $206.599 | N/A |
| 2026-07-27 | $6.218.401 | $290.334 | $0,03435533 |
| 2026-07-26 | $6.120.764 | $228.480 | $0,03513221 |
| 2026-07-25 | $6.414.230 | $210.406 | $0,03458059 |
| 2026-07-24 | $6.601.583 | $205.389 | $0,03623859 |
| 2026-07-23 | $6.481.914 | $232.669 | $0,03729708 |
| 2026-07-22 | $7.357.424 | $176.319 | $0,03662098 |
| 2026-07-21 | $7.450.302 | $260.938 | $0,04156737 |
| 2026-07-20 | $7.595.634 | $209.101 | $0,04209210 |
| 2026-07-19 | $7.694.965 | $192.834 | $0,04291319 |
| 2026-07-18 | $7.675.086 | $192.419 | $0,04347438 |
| 2026-07-17 | $7.660.926 | $235.202 | $0,04336207 |
| 2026-07-16 | $7.923.154 | $181.567 | $0,04328207 |
| 2026-07-15 | $8.024.621 | $220.562 | $0,04476358 |
| 2026-07-14 | $7.859.278 | $180.967 | $0,04533684 |
| 2026-07-13 | $8.155.119 | $214.717 | $0,04440270 |
| 2026-07-12 | $8.088.295 | $185.442 | $0,04607412 |
| 2026-07-11 | $8.104.455 | $170.147 | $0,04569658 |
| 2026-07-10 | $8.059.719 | $223.087 | $0,04578788 |
| 2026-07-09 | $8.024.394 | $174.017 | $0,04553514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
