MCP AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $3.179,83 | $4,75 | N/A |
| 2026-06-17 | $3.236,56 | $8,09 | $0,000000000000031867 |
| 2026-06-16 | $3.278,72 | $9,53 | $0,000000000000032408 |
| 2026-06-15 | $3.278,72 | $9,53 | $0,000000000000032829 |
| 2026-06-13 | $3.024,25 | $8,27 | $0,000000000000032829 |
| 2026-06-12 | $3.011,06 | $8,10 | $0,000000000000030275 |
| 2026-06-11 | $3.011,06 | $8,10 | $0,000000000000030195 |
| 2026-06-09 | $3.069,30 | $3,07 | $0,000000000000030195 |
| 2026-06-08 | $3.057,34 | $3,52 | $0,000000000000030726 |
| 2026-06-07 | $2.802,78 | $224,67 | $0,000000000000030606 |
| 2026-06-06 | $3.855,51 | $1,56 | $0,000000000000028057 |
| 2026-06-05 | $4.253,16 | $11,90 | $0,000000000000038758 |
| 2026-06-04 | $4.354,92 | $12,18 | $0,000000000000042577 |
| 2026-06-03 | $4.354,92 | $12,18 | $0,000000000000043595 |
| 2026-05-25 | $5.253,21 | $14,77 | $0,000000000000043595 |
| 2026-05-24 | $5.077,23 | $14,50 | $0,000000000000052588 |
| 2026-05-23 | $5.077,23 | $14,50 | $0,000000000000051226 |
| 2026-05-21 | $5.298,46 | $1,14 | $0,000000000000051226 |
| 2026-05-20 | $5.298,46 | $1,14 | $0,000000000000053041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
