MCP AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.591,35 | $32,00 | N/A |
| 2026-08-03 | $2.481,82 | $25,42 | $0,000000000000025941 |
| 2026-08-02 | $2.443,75 | $23,89 | $0,000000000000024845 |
| 2026-08-01 | $2.474,72 | $24,20 | $0,000000000000024464 |
| 2026-07-31 | $2.565,21 | $14,84 | $0,000000000000024774 |
| 2026-07-30 | $2.571,77 | $14,88 | $0,000000000000025679 |
| 2026-07-29 | $2.531,03 | $13,61 | $0,000000000000025745 |
| 2026-07-28 | $2.540,37 | $31,45 | $0,000000000000025337 |
| 2026-07-27 | $2.650,52 | $4,50 | $0,000000000000025431 |
| 2026-07-24 | $2.636,36 | $1,16 | $0,000000000000026534 |
| 2026-07-23 | $2.648,63 | $1,17 | $0,000000000000026392 |
| 2026-07-21 | $2.713,60 | $3,20 | $0,000000000000026515 |
| 2026-07-20 | $2.663,78 | $36,13 | $0,000000000000027165 |
| 2026-07-19 | $2.557,42 | $26,04 | $0,000000000000026666 |
| 2026-07-13 | $2.536,48 | $7,23 | $0,000000000000025601 |
| 2026-07-12 | $2.528,20 | $5,20 | $0,000000000000025392 |
| 2026-07-08 | $2.621,84 | $8,58 | $0,000000000000025309 |
| 2026-07-07 | $2.723,04 | $26,71 | $0,000000000000026246 |
| 2026-07-06 | $2.722,48 | $17,80 | $0,000000000000027259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
