Mdex (BSC) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $52,86 | N/A |
| 2026-07-02 | $0,000000000000000000 | $171,63 | $0,00051135 |
| 2026-07-01 | $0,000000000000000000 | $288,57 | $0,00051085 |
| 2026-06-30 | $0,000000000000000000 | $75,74 | $0,00050931 |
| 2026-06-29 | $0,000000000000000000 | $141,44 | $0,00050872 |
| 2026-06-28 | $0,000000000000000000 | $81,38 | $0,00051065 |
| 2026-06-27 | $0,000000000000000000 | $160,31 | $0,00051233 |
| 2026-06-26 | $0,000000000000000000 | $312,87 | $0,00051919 |
| 2026-06-25 | $0,000000000000000000 | $475,64 | $0,00051660 |
| 2026-06-24 | $0,000000000000000000 | $476,71 | $0,00051795 |
| 2026-06-23 | $0,000000000000000000 | $630,00 | $0,00052566 |
| 2026-06-22 | $0,000000000000000000 | $186,74 | $0,00055084 |
| 2026-06-21 | $0,000000000000000000 | $27,63 | $0,00054999 |
| 2026-06-20 | $0,000000000000000000 | $693,15 | $0,00055371 |
| 2026-06-19 | $0,000000000000000000 | $74,07 | $0,00057147 |
| 2026-06-18 | $0,000000000000000000 | $343,05 | $0,00056807 |
| 2026-06-17 | $0,000000000000000000 | $309,73 | $0,00057530 |
| 2026-06-16 | $0,000000000000000000 | $147,51 | $0,00056855 |
| 2026-06-15 | $0,000000000000000000 | $660,25 | $0,00057328 |
| 2026-06-14 | $0,000000000000000000 | $80,41 | $0,00055542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
