ME GUSTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $72.810 | $225,58 | N/A |
| 2026-08-22 | $74.456 | $542,44 | $0,00007298 |
| 2026-08-21 | $71.152 | $637,17 | $0,00007463 |
| 2026-08-20 | $73.630 | $3.211,26 | $0,00007132 |
| 2026-08-19 | $84.375 | $289,59 | $0,00007380 |
| 2026-08-18 | $82.399 | $639,72 | $0,00008457 |
| 2026-08-17 | $86.793 | $99,51 | $0,00008259 |
| 2026-08-16 | $86.471 | $26,77 | $0,00008699 |
| 2026-08-15 | $87.215 | $19,75 | $0,00008667 |
| 2026-08-14 | $87.770 | $40,77 | $0,00008742 |
| 2026-08-13 | $87.387 | $350,73 | $0,00008797 |
| 2026-08-12 | $91.265 | $308,62 | $0,00008759 |
| 2026-08-11 | $90.292 | $43,15 | $0,00009148 |
| 2026-08-10 | $91.166 | $252,46 | $0,00009050 |
| 2026-08-09 | $91.109 | $299,38 | $0,00009138 |
| 2026-08-08 | $87.740 | $99,55 | $0,00009132 |
| 2026-08-07 | $86.296 | $655,56 | $0,00008794 |
| 2026-08-06 | $83.904 | $2.590,60 | $0,00008650 |
| 2026-08-05 | $90.534 | $4.370,73 | $0,00008410 |
| 2026-08-04 | $77.173 | $979,98 | $0,00009074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
