ME GUSTA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $198.463 | $737,67 | N/A |
| 2026-07-08 | $193.793 | $816,68 | $0,00019424 |
| 2026-07-07 | $202.509 | $6.581,56 | $0,00020298 |
| 2026-07-06 | $145.537 | $211,67 | $0,00014588 |
| 2026-07-05 | $143.247 | $62,17 | $0,00014358 |
| 2026-07-04 | $143.925 | $52,91 | $0,00014426 |
| 2026-07-03 | $145.221 | $2.140,45 | $0,00014556 |
| 2026-07-02 | $128.558 | $2.633,64 | $0,00012886 |
| 2026-07-01 | $106.144 | $240,45 | $0,00010639 |
| 2026-06-30 | $102.416 | $514,09 | $0,00010265 |
| 2026-06-29 | $108.498 | $2.924,02 | $0,00010875 |
| 2026-06-28 | $97.898 | $305,91 | $0,00009813 |
| 2026-06-27 | $99.085 | $343,91 | $0,00009932 |
| 2026-06-26 | $102.118 | $33,88 | $0,00010236 |
| 2026-06-25 | $96.224 | $111,77 | $0,00009645 |
| 2026-06-24 | $96.808 | $136,43 | $0,00009703 |
| 2026-06-23 | $100.551 | $259,72 | $0,00010079 |
| 2026-06-22 | $102.746 | $824,19 | $0,00010298 |
| 2026-06-21 | $111.603 | $3.535,44 | $0,00011186 |
| 2026-06-20 | $116.574 | $548,85 | $0,00011685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
