MeAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.066,38 | $1,62 | N/A |
| 2026-06-08 | $1.069,39 | $1,69 | $0,00000448 |
| 2026-06-07 | $1.068,22 | $3,18 | $0,00000448 |
| 2026-06-06 | $1.068,38 | $3,36 | $0,00000448 |
| 2026-06-05 | $1.071,52 | $2,70 | $0,00000448 |
| 2026-06-04 | $1.068,59 | $2,48 | $0,00000450 |
| 2026-06-03 | $1.069,34 | $15,70 | $0,00000448 |
| 2026-06-02 | $1.069,37 | $15,70 | $0,00000449 |
| 2026-06-01 | $1.093,90 | $4,33 | $0,00000449 |
| 2026-05-31 | $1.088,86 | $9,58 | $0,00000459 |
| 2026-05-30 | $1.075,87 | $3,51 | $0,00000457 |
| 2026-05-29 | $1.076,53 | $3,51 | $0,00000452 |
| 2026-05-15 | $1.068,57 | $37,19 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
