Mean DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.597,67 | $8,77 | N/A |
| 2026-10-13 | $7.583,77 | $12,68 | $0,00003880 |
| 2026-10-12 | $7.703,61 | $18,78 | $0,00003873 |
| 2026-10-11 | $7.637,83 | $8,51 | $0,00003934 |
| 2026-10-10 | $7.571,58 | $15,89 | $0,00003900 |
| 2026-10-09 | $7.583,05 | $29,12 | $0,00003867 |
| 2026-10-08 | $7.599,32 | $50,37 | $0,00003872 |
| 2026-10-07 | $7.527,63 | $14,78 | $0,00003881 |
| 2026-10-06 | $7.565,51 | $9,80 | $0,00003844 |
| 2026-10-05 | $7.530,45 | $5,29 | $0,00003863 |
| 2026-10-04 | $7.481,10 | $10,02 | $0,00003846 |
| 2026-10-03 | $7.470,28 | $9,09 | $0,00003820 |
| 2026-10-02 | $7.408,73 | $4,59 | $0,00003815 |
| 2026-10-01 | $7.435,08 | $14,57 | $0,00003783 |
| 2026-09-30 | $7.465,19 | $9,67 | $0,00003797 |
| 2026-09-29 | $7.458,89 | $12,96 | $0,00003812 |
| 2026-09-28 | $7.542,95 | $16,54 | $0,00003809 |
| 2026-09-27 | $7.471,84 | $9,52 | $0,00003852 |
| 2026-09-26 | $7.519,07 | $13,23 | $0,00003816 |
| 2026-09-25 | $7.477,74 | $25,40 | $0,00003840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
