Measurable Data Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.594.848 | $588.401 | N/A |
| 2026-03-23 | $5.452.342 | $710.718 | $0,00922876 |
| 2026-03-22 | $5.620.133 | $573.343 | $0,00899235 |
| 2026-03-21 | $5.693.670 | $537.899 | $0,00925013 |
| 2026-03-20 | $5.772.811 | $873.808 | $0,00939253 |
| 2026-03-19 | $6.001.337 | $1.139.402 | $0,00952107 |
| 2026-03-18 | $6.528.454 | $940.153 | $0,00989371 |
| 2026-03-17 | $6.627.745 | $899.204 | $0,01076739 |
| 2026-03-16 | $6.527.228 | $557.100 | $0,01092565 |
| 2026-03-15 | $6.486.318 | $773.120 | $0,01076248 |
| 2026-03-14 | $6.478.207 | $914.071 | $0,01069903 |
| 2026-03-13 | $6.614.592 | $820.405 | $0,01068202 |
| 2026-03-12 | $6.616.376 | $1.035.885 | $0,01090756 |
| 2026-03-11 | $6.387.748 | $1.344.611 | $0,01090453 |
| 2026-03-10 | $6.124.694 | $1.621.135 | $0,01053915 |
| 2026-03-09 | $5.824.862 | $1.949.184 | $0,01009492 |
| 2026-03-08 | $6.103.716 | $663.696 | $0,00960692 |
| 2026-03-07 | $6.198.079 | $977.228 | $0,01006628 |
| 2026-03-06 | $6.536.188 | $826.845 | $0,01022259 |
| 2026-03-05 | $6.581.129 | $1.059.200 | $0,01077420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
