Measurable Data Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $4.576.236 | $66.490 | N/A |
| 2026-11-05 | $4.893.159 | $63.569 | $0,00457624 |
| 2026-11-04 | $4.814.483 | $93.016 | $0,00489316 |
| 2026-11-03 | $4.785.927 | $100.807 | $0,00481449 |
| 2026-11-02 | $4.984.992 | $172.836 | $0,00478593 |
| 2026-11-01 | $5.051.005 | $397.961 | $0,00498499 |
| 2026-10-31 | $6.729.345 | $430.694 | $0,00505101 |
| 2026-10-30 | $5.800.415 | $72.016 | $0,00672935 |
| 2026-10-29 | $5.935.567 | $136.676 | $0,00580042 |
| 2026-10-28 | $6.398.087 | $100.761 | $0,00593557 |
| 2026-10-27 | $6.647.804 | $277.424 | $0,00639809 |
| 2026-10-26 | $7.732.863 | $1.033.908 | $0,00664781 |
| 2026-10-25 | $5.984.784 | $113.191 | $0,00773287 |
| 2026-10-24 | $6.500.832 | $27.646 | $0,00598479 |
| 2026-10-23 | $6.556.397 | $37.235 | $0,00650084 |
| 2026-10-22 | $6.788.240 | $66.253 | $0,00655640 |
| 2026-10-21 | $6.705.391 | $18.170,76 | $0,00678824 |
| 2026-10-20 | $6.743.667 | $23.734 | $0,00670539 |
| 2026-10-19 | $6.693.858 | $34.187 | $0,00674367 |
| 2026-10-18 | $6.874.616 | $31.113 | $0,00669386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
