Measurable Data Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.841.587 | $41.559 | N/A |
| 2026-07-30 | $2.799.525 | $52.769 | $0,00284159 |
| 2026-07-29 | $2.805.205 | $34.745 | $0,00279952 |
| 2026-07-28 | $2.767.104 | $21.116 | $0,00280521 |
| 2026-07-27 | $2.811.943 | $19.232,54 | $0,00276710 |
| 2026-07-26 | $2.818.454 | $10.249,61 | $0,00281194 |
| 2026-07-25 | $2.795.626 | $5.338,18 | $0,00281845 |
| 2026-07-24 | $2.795.273 | $21.831 | $0,00279563 |
| 2026-07-23 | $2.859.928 | $27.259 | $0,00279527 |
| 2026-07-22 | $2.866.351 | $5.506,93 | $0,00285993 |
| 2026-07-21 | $2.898.653 | $6.381,41 | $0,00286635 |
| 2026-07-20 | $2.870.097 | $1.881,25 | $0,00289865 |
| 2026-07-19 | $2.759.839 | $22.209 | $0,00287010 |
| 2026-07-18 | $2.818.769 | $2.341,08 | $0,00275984 |
| 2026-07-17 | $2.833.600 | $15.677,43 | $0,00281877 |
| 2026-07-16 | $2.851.369 | $73.605 | $0,00283360 |
| 2026-07-15 | $2.821.482 | $5.468,04 | $0,00285137 |
| 2026-07-14 | $2.792.045 | $36.361 | $0,00282148 |
| 2026-07-13 | $2.932.091 | $21.688 | $0,00279205 |
| 2026-07-12 | $2.846.842 | $17.111,61 | $0,00293209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
