MECCA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.362.445 | $166.051 | N/A |
| 2026-03-23 | $5.363.213 | $167.967 | $0,00324024 |
| 2026-03-22 | $5.352.403 | $167.641 | $0,00323025 |
| 2026-03-21 | $5.358.429 | $166.998 | $0,00322175 |
| 2026-03-20 | $5.353.697 | $168.461 | $0,00322538 |
| 2026-03-19 | $5.403.699 | $168.200 | $0,00322178 |
| 2026-03-18 | $5.419.162 | $167.826 | $0,00325008 |
| 2026-03-17 | $5.398.067 | $167.738 | $0,00326234 |
| 2026-03-16 | $5.413.211 | $168.622 | $0,00325070 |
| 2026-03-15 | $5.389.531 | $168.120 | $0,00325750 |
| 2026-03-14 | $5.294.019 | $167.509 | $0,00323993 |
| 2026-03-13 | $5.367.351 | $168.229 | $0,00318625 |
| 2026-03-12 | $5.409.210 | $167.108 | $0,00323118 |
| 2026-03-11 | $5.627.866 | $170.930 | $0,00325754 |
| 2026-03-10 | $5.774.089 | $168.495 | $0,00338756 |
| 2026-03-09 | $5.805.853 | $169.380 | $0,00347644 |
| 2026-03-08 | $5.830.499 | $169.592 | $0,00349470 |
| 2026-03-07 | $5.808.039 | $167.227 | $0,00350953 |
| 2026-03-06 | $5.810.475 | $168.429 | $0,00349545 |
| 2026-03-05 | $5.800.682 | $163.958 | $0,00350108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
