Mechazilla for Scale Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.921,56 | $15,77 | N/A |
| 2026-07-08 | $5.946,54 | $29,53 | $0,00000597 |
| 2026-07-07 | $6.290,35 | $7.112,89 | $0,00000631 |
| 2026-07-06 | $5.930,98 | $16,99 | $0,00000595 |
| 2026-06-28 | $5.174,57 | $141,16 | $0,00000519 |
| 2026-06-27 | $5.480,92 | $368,32 | $0,00000550 |
| 2026-06-21 | $5.101,49 | $4,42 | $0,00000512 |
| 2026-06-20 | $5.105,62 | $4,42 | $0,00000512 |
| 2026-06-19 | $4.782,02 | $3,54 | $0,00000480 |
| 2026-06-17 | $5.186,42 | $48,95 | $0,00000520 |
| 2026-06-16 | $5.187,47 | $48,96 | $0,00000520 |
| 2026-06-12 | $4.778,07 | $3,29 | $0,00000479 |
| 2026-06-11 | $4.822,36 | $5,96 | $0,00000484 |
| 2026-06-09 | $4.779,89 | $58,97 | $0,00000479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
