Mechazilla for Scale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $11.829,63 | $24,56 | N/A |
| 2026-08-22 | $11.948,02 | $22,76 | $0,00001187 |
| 2026-08-19 | $9.661,95 | $76,92 | $0,00001199 |
| 2026-08-18 | $9.702,63 | $273,19 | $0,00000969 |
| 2026-08-17 | $10.210,52 | $87,85 | $0,00000973 |
| 2026-08-11 | $10.806,07 | $271,91 | $0,00001024 |
| 2026-08-10 | $10.860,63 | $602,15 | $0,00001084 |
| 2026-08-09 | $11.069,99 | $75,87 | $0,00001089 |
| 2026-08-08 | $10.426,52 | $73,52 | $0,00001110 |
| 2026-08-07 | $10.001,42 | $131,04 | $0,00001046 |
| 2026-08-06 | $10.167,55 | $59,44 | $0,00001003 |
| 2026-08-05 | $9.710,03 | $186,26 | $0,00001020 |
| 2026-08-04 | $9.403,23 | $37,73 | $0,00000974 |
| 2026-08-01 | $9.423,11 | $110,16 | $0,00000943 |
| 2026-07-31 | $9.518,81 | $163,93 | $0,00000945 |
| 2026-07-30 | $8.900,16 | $5,49 | $0,00000955 |
| 2026-07-29 | $8.854,83 | $362,99 | $0,00000893 |
| 2026-07-28 | $8.319,74 | $166,41 | $0,00000888 |
| 2026-07-27 | $8.666,73 | $368,15 | $0,00000835 |
| 2026-07-26 | $8.507,92 | $1.498,20 | $0,00000869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
