Meconcash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1.959,47 | N/A |
| 2026-07-09 | $0,000000000000000000 | $1.987,12 | $0,00718058 |
| 2026-07-08 | $0,000000000000000000 | $1.981,33 | $0,00752533 |
| 2026-07-07 | $0,000000000000000000 | $1.795,39 | $0,00778542 |
| 2026-07-06 | $0,000000000000000000 | $1.925,28 | $0,00864552 |
| 2026-07-05 | $0,000000000000000000 | $1.791,94 | $0,00861759 |
| 2026-07-04 | $0,000000000000000000 | $1.781,26 | $0,00863276 |
| 2026-07-03 | $0,000000000000000000 | $1.631,38 | $0,00896569 |
| 2026-07-02 | $0,000000000000000000 | $1.697,83 | $0,00972014 |
| 2026-07-01 | $0,000000000000000000 | $1.841,22 | $0,01098682 |
| 2026-06-30 | $0,000000000000000000 | $2.045,96 | $0,01200027 |
| 2026-06-29 | $0,000000000000000000 | $1.954,14 | $0,01224157 |
| 2026-06-28 | $0,000000000000000000 | $1.753,84 | $0,01307688 |
| 2026-06-27 | $0,000000000000000000 | $2.991,28 | $0,01316156 |
| 2026-06-26 | $0,000000000000000000 | $3.747,56 | $0,00804232 |
| 2026-06-25 | $0,000000000000000000 | $2.209,58 | $0,00898977 |
| 2026-06-24 | $0,000000000000000000 | $2.323,57 | $0,00929458 |
| 2026-06-23 | $0,000000000000000000 | $2.671,43 | $0,00951706 |
| 2026-06-22 | $0,000000000000000000 | $2.334,54 | $0,01010429 |
| 2026-06-21 | $0,000000000000000000 | $2.562,35 | $0,01388932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
