Meconcash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1.733,32 | N/A |
| 2026-09-08 | $0,000000000000000000 | $1.721,17 | $0,00634539 |
| 2026-09-07 | $0,000000000000000000 | $1.693,47 | $0,00613974 |
| 2026-09-06 | $0,000000000000000000 | $1.719,58 | $0,00603057 |
| 2026-09-05 | $0,000000000000000000 | $1.718,31 | $0,00606518 |
| 2026-09-04 | $0,000000000000000000 | $1.622,63 | $0,00609889 |
| 2026-09-03 | $0,000000000000000000 | $1.532,20 | $0,00650672 |
| 2026-09-02 | $0,000000000000000000 | $1.721,37 | $0,00674236 |
| 2026-09-01 | $0,000000000000000000 | $1.638,30 | $0,00690907 |
| 2026-08-31 | $0,000000000000000000 | $1.691,94 | $0,00705110 |
| 2026-08-30 | $0,000000000000000000 | $1.682,24 | $0,00704705 |
| 2026-08-29 | $0,000000000000000000 | $1.696,51 | $0,00704958 |
| 2026-08-28 | $0,000000000000000000 | $1.707,33 | $0,00704032 |
| 2026-08-27 | $0,000000000000000000 | $2.314,37 | $0,00702473 |
| 2026-08-26 | $0,000000000000000000 | $1.698,85 | $0,00703179 |
| 2026-08-25 | $0,000000000000000000 | $1.699,82 | $0,00745179 |
| 2026-08-24 | $0,000000000000000000 | $1.686,50 | $0,00742894 |
| 2026-08-23 | $0,000000000000000000 | $1.717,03 | $0,00749232 |
| 2026-08-22 | $0,000000000000000000 | $930,25 | $0,00746101 |
| 2026-08-21 | $0,000000000000000000 | $1.602,02 | $0,00731496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
