Media Licensing Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $188.713 | $9,46 | N/A |
| 2026-11-09 | $187.581 | $11,25 | $0,00094357 |
| 2026-11-08 | $264.099 | $211,16 | $0,00093790 |
| 2026-11-07 | $191.187 | $3,18 | $0,00132050 |
| 2026-11-06 | $191.516 | $3,18 | $0,00095593 |
| 2026-11-05 | $197.559 | $18,70 | $0,00095758 |
| 2026-11-04 | $192.583 | $10,77 | $0,00098779 |
| 2026-11-03 | $192.987 | $18,96 | $0,00096291 |
| 2026-11-02 | $195.280 | $431,68 | $0,00096493 |
| 2026-11-01 | $198.611 | $3,64 | $0,00097640 |
| 2026-10-31 | $199.156 | $1,023 | $0,00099305 |
| 2026-10-30 | $288.122 | $162,86 | $0,00099578 |
| 2026-10-29 | $299.341 | $49,20 | $0,00144061 |
| 2026-10-28 | $210.757 | $304,33 | $0,00149671 |
| 2026-10-27 | $205.891 | $516,77 | $0,00105378 |
| 2026-10-26 | $212.191 | $456,21 | $0,00102946 |
| 2026-10-25 | $216.419 | $3,05 | $0,00106096 |
| 2026-10-24 | $260.279 | $5,67 | $0,00108210 |
| 2026-10-23 | $307.275 | $9,80 | $0,00130140 |
| 2026-10-22 | $313.888 | $83,26 | $0,00153637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
