Media Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $43.768 | $25,18 | N/A |
| 2026-06-14 | $43.464 | $112,79 | $0,175070 |
| 2026-06-13 | $43.171 | $5,63 | $0,173856 |
| 2026-06-12 | $43.144 | $3,69 | $0,172685 |
| 2026-06-11 | $42.914 | $42,49 | $0,172577 |
| 2026-06-10 | $43.278 | $1,22 | $0,171657 |
| 2026-06-09 | $43.270 | $140,45 | $0,173112 |
| 2026-06-08 | $42.545 | $28,06 | $0,173099 |
| 2026-06-07 | $42.827 | $38,28 | $0,170179 |
| 2026-06-06 | $42.809 | $458,75 | $0,171306 |
| 2026-06-05 | $44.842 | $298,83 | $0,171221 |
| 2026-06-04 | $46.015 | $53,52 | $0,179352 |
| 2026-06-03 | $46.288 | $66,34 | $0,184059 |
| 2026-06-02 | $46.195 | $150,85 | $0,185133 |
| 2026-06-01 | $46.103 | $73,23 | $0,184781 |
| 2026-05-31 | $45.559 | $28,82 | $0,184412 |
| 2026-05-30 | $45.785 | $139,11 | $0,182237 |
| 2026-05-29 | $45.705 | $122,16 | $0,183141 |
| 2026-05-28 | $45.992 | $241,17 | $0,182818 |
| 2026-05-27 | $46.461 | $112,22 | $0,183967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
