Medibloc Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $18.401.221 | $591.841 | N/A |
| 2026-09-16 | $18.292.860 | $1.055.445 | $0,00159476 |
| 2026-09-15 | $20.580.109 | $9.741.263 | $0,00158537 |
| 2026-09-14 | $24.777.783 | $4.567.081 | $0,00178359 |
| 2026-09-13 | $18.419.611 | $104.875 | $0,00214739 |
| 2026-09-12 | $18.290.985 | $141.916 | $0,00159635 |
| 2026-09-11 | $17.768.646 | $313.817 | $0,00158520 |
| 2026-09-10 | $18.826.732 | $576.557 | $0,00153993 |
| 2026-09-09 | $19.151.390 | $5.429.678 | $0,00163163 |
| 2026-09-08 | $17.927.244 | $219.291 | $0,00165977 |
| 2026-09-07 | $17.482.462 | $119.021 | $0,00155368 |
| 2026-09-06 | $17.403.366 | $53.339 | $0,00151513 |
| 2026-09-05 | $17.300.959 | $130.415 | $0,00150828 |
| 2026-09-04 | $17.506.068 | $144.913 | $0,00149940 |
| 2026-09-03 | $17.521.640 | $1.234.098 | $0,00151718 |
| 2026-09-02 | $16.744.350 | $772.704 | $0,00151853 |
| 2026-09-01 | $16.550.352 | $200.899 | $0,00145116 |
| 2026-08-31 | $16.592.529 | $109.553 | $0,00143435 |
| 2026-08-30 | $16.776.104 | $46.450 | $0,00143800 |
| 2026-08-29 | $16.668.552 | $111.605 | $0,00145391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
