Medibloc Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $16.807.935 | $199.804 | N/A |
| 2026-06-15 | $16.812.833 | $258.205 | $0,00158053 |
| 2026-06-14 | $16.955.027 | $620.143 | $0,00157750 |
| 2026-06-13 | $17.202.681 | $3.762.782 | $0,00159290 |
| 2026-06-12 | $16.475.792 | $80.562 | $0,00161677 |
| 2026-06-11 | $16.367.990 | $206.221 | $0,00154793 |
| 2026-06-10 | $15.732.055 | $185.512 | $0,00148824 |
| 2026-06-09 | $16.863.080 | $121.740 | $0,00147782 |
| 2026-06-08 | $16.463.329 | $786.951 | $0,00157963 |
| 2026-06-07 | $16.074.406 | $193.312 | $0,00154672 |
| 2026-06-06 | $16.518.003 | $264.759 | $0,00150982 |
| 2026-06-05 | $17.477.609 | $210.624 | $0,00155261 |
| 2026-06-04 | $18.780.182 | $115.886 | $0,00164294 |
| 2026-06-03 | $19.148.326 | $274.283 | $0,00176878 |
| 2026-06-02 | $20.330.846 | $268.768 | $0,00179827 |
| 2026-06-01 | $20.811.201 | $103.179 | $0,00190602 |
| 2026-05-31 | $20.671.007 | $97.021 | $0,00195502 |
| 2026-05-30 | $20.786.485 | $190.059 | $0,00194599 |
| 2026-05-29 | $21.022.772 | $229.805 | $0,00195278 |
| 2026-05-28 | $21.461.871 | $128.587 | $0,00197535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
