MEDIEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $1.562,04 | N/A |
| 2026-08-21 | $0,000000000000000000 | $1.688,52 | $0,00012658 |
| 2026-08-20 | $0,000000000000000000 | $1.778,06 | $0,00012666 |
| 2026-08-19 | $0,000000000000000000 | $1.688,91 | $0,00012604 |
| 2026-08-18 | $0,000000000000000000 | $1.679,56 | $0,00012603 |
| 2026-08-17 | $0,000000000000000000 | $3.186,04 | $0,00012790 |
| 2026-08-16 | $0,000000000000000000 | $4.074,01 | $0,00013659 |
| 2026-08-15 | $0,000000000000000000 | $3.422,34 | $0,00012089 |
| 2026-08-14 | $0,000000000000000000 | $1.665,99 | $0,00013798 |
| 2026-08-13 | $0,000000000000000000 | $1.686,52 | $0,00013969 |
| 2026-08-12 | $0,000000000000000000 | $1.811,86 | $0,00014027 |
| 2026-08-11 | $0,000000000000000000 | $1.732,71 | $0,00015128 |
| 2026-08-10 | $0,000000000000000000 | $1.677,90 | $0,00017925 |
| 2026-08-09 | $0,000000000000000000 | $1.916,77 | $0,00017909 |
| 2026-08-08 | $0,000000000000000000 | $2.840,58 | $0,00017669 |
| 2026-08-07 | $0,000000000000000000 | $2.174,78 | $0,00018550 |
| 2026-08-06 | $0,000000000000000000 | $3.210,03 | $0,00018316 |
| 2026-08-05 | $0,000000000000000000 | $1.826,35 | $0,00018125 |
| 2026-08-04 | $0,000000000000000000 | $1.839,63 | $0,00017718 |
| 2026-08-03 | $0,000000000000000000 | $3.979,01 | $0,00017665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
