Medifakt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $486.910 | $29.191 | N/A |
| 2026-07-21 | $488.252 | $26.832 | $0,00053841 |
| 2026-07-20 | $492.596 | $29.004 | $0,00053989 |
| 2026-07-19 | $492.585 | $29.066 | $0,00054470 |
| 2026-07-18 | $490.598 | $28.899 | $0,00054468 |
| 2026-07-17 | $487.863 | $28.676 | $0,00054249 |
| 2026-07-16 | $493.764 | $28.878 | $0,00053946 |
| 2026-07-15 | $496.252 | $26.382 | $0,00054599 |
| 2026-07-14 | $497.164 | $29.146 | $0,00054874 |
| 2026-07-13 | $495.341 | $29.099 | $0,00054975 |
| 2026-07-12 | $493.169 | $28.962 | $0,00054773 |
| 2026-07-11 | $494.561 | $25.550 | $0,00054533 |
| 2026-07-10 | $498.335 | $29.242 | $0,00054687 |
| 2026-07-09 | $494.814 | $29.116 | $0,00055104 |
| 2026-07-08 | $495.410 | $29.199 | $0,00054715 |
| 2026-07-07 | $497.681 | $29.083 | $0,00054781 |
| 2026-07-06 | $498.061 | $29.280 | $0,00055032 |
| 2026-07-05 | $501.012 | $18.957,59 | $0,00055074 |
| 2026-07-04 | $500.922 | $27.587 | $0,00055400 |
| 2026-07-03 | $506.509 | $27.356 | $0,00055390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
