Medifakt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $492.975 | $13.360,65 | N/A |
| 2026-09-05 | $493.299 | $14.479,95 | $0,00054512 |
| 2026-09-04 | $493.473 | $13.165,75 | $0,00054547 |
| 2026-09-03 | $492.997 | $10.173,10 | $0,00054567 |
| 2026-09-02 | $493.274 | $7.255,06 | $0,00054514 |
| 2026-09-01 | $493.716 | $2.976,15 | $0,00054545 |
| 2026-08-31 | $493.990 | $6.727,47 | $0,00054594 |
| 2026-08-30 | $494.173 | $10.509,14 | $0,00054624 |
| 2026-08-29 | $493.957 | $15.544,39 | $0,00054644 |
| 2026-08-28 | $493.824 | $10.029,69 | $0,00054620 |
| 2026-08-27 | $493.893 | $2.552,64 | $0,00054605 |
| 2026-08-26 | $494.147 | $17.497,20 | $0,00054613 |
| 2026-08-25 | $494.432 | $21.118 | $0,00054641 |
| 2026-08-24 | $494.188 | $11.661,00 | $0,00054673 |
| 2026-08-23 | $493.435 | $1.538,13 | $0,00054646 |
| 2026-08-22 | $494.236 | $10.601,85 | $0,00054562 |
| 2026-08-21 | $494.518 | $2.997,58 | $0,00054651 |
| 2026-08-20 | $493.795 | $13.185,98 | $0,00054682 |
| 2026-08-19 | $493.283 | $16.538,65 | $0,00054602 |
| 2026-08-18 | $493.029 | $4.834,37 | $0,00054546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
