MediTechX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $97.294 | N/A |
| 2026-03-23 | $0,000000000000000000 | $92.006 | $0,050648 |
| 2026-03-22 | $0,000000000000000000 | $104.913 | $0,050791 |
| 2026-03-21 | $0,000000000000000000 | $95.991 | $0,050689 |
| 2026-03-20 | $0,000000000000000000 | $98.118 | $0,050745 |
| 2026-03-19 | $0,000000000000000000 | $98.530 | $0,050514 |
| 2026-03-18 | $0,000000000000000000 | $97.975 | $0,050731 |
| 2026-03-17 | $0,000000000000000000 | $98.211 | $0,050727 |
| 2026-03-16 | $0,000000000000000000 | $94.905 | $0,050719 |
| 2026-03-15 | $0,000000000000000000 | $89.544 | $0,050747 |
| 2026-03-14 | $0,000000000000000000 | $105.884 | $0,051431 |
| 2026-03-13 | $0,000000000000000000 | $101.891 | $0,051326 |
| 2026-03-12 | $0,000000000000000000 | $101.854 | $0,051391 |
| 2026-03-11 | $0,000000000000000000 | $93.526 | $0,051439 |
| 2026-03-10 | $0,000000000000000000 | $88.885 | $0,051337 |
| 2026-03-09 | $0,000000000000000000 | $94.346 | $0,051238 |
| 2026-03-08 | $0,000000000000000000 | $94.184 | $0,051323 |
| 2026-03-07 | $0,000000000000000000 | $102.640 | $0,051403 |
| 2026-03-06 | $0,000000000000000000 | $98.239 | $0,051327 |
| 2026-03-05 | $0,000000000000000000 | $101.207 | $0,051378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
