Medtronic xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $161.904 | $111,13 | N/A |
| 2026-07-14 | $167.019 | $214,92 | $82,25 |
| 2026-07-13 | $168.658 | $191,14 | $82,65 |
| 2026-07-10 | $171.451 | $84,02 | $84,02 |
| 2026-07-09 | $171.426 | $1,74 | $84,00 |
| 2026-07-08 | $171.444 | $248,03 | $84,01 |
| 2026-07-07 | $169.815 | $4,38 | $83,21 |
| 2026-07-06 | $165.984 | $1,099 | $81,34 |
| 2026-07-04 | $2.834.383 | $1,79 | $1.388,92 |
| 2026-07-03 | $2.833.923 | $11,60 | $1.388,70 |
| 2026-07-02 | $2.833.711 | $0,379099 | $1.388,59 |
| 2026-07-01 | $162.456 | $241,58 | $79,61 |
| 2026-06-30 | $164.096 | $113,57 | $80,41 |
| 2026-06-29 | $164.983 | $195,19 | $80,85 |
| 2026-06-27 | $159.842 | $27,45 | $78,33 |
| 2026-06-26 | $159.831 | $28,43 | $78,32 |
| 2026-06-25 | $159.838 | $68,44 | $78,85 |
| 2026-06-24 | $166.303 | $206,48 | $82,04 |
| 2026-06-23 | $162.762 | $16,18 | $80,29 |
| 2026-06-22 | $160.998 | $173,64 | $79,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
