Medtronic xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $87.769 | $4,76 | N/A |
| 2026-10-17 | $93.392 | $26,93 | $90,11 |
| 2026-10-16 | $153.452 | $357,55 | $95,88 |
| 2026-10-15 | $185.611 | $751,41 | $95,88 |
| 2026-10-14 | $181.834 | $30,53 | $93,97 |
| 2026-10-13 | $183.770 | $124,96 | $92,06 |
| 2026-10-12 | $174.323 | $454,17 | $93,04 |
| 2026-10-09 | $174.312 | $772,25 | $88,27 |
| 2026-10-07 | $172.351 | $314,53 | $88,26 |
| 2026-10-06 | $173.983 | $161,43 | $87,27 |
| 2026-10-05 | $176.830 | $1,30 | $88,09 |
| 2026-10-02 | $176.850 | $2,42 | $89,54 |
| 2026-10-01 | $171.013 | $1,089 | $89,55 |
| 2026-09-30 | $170.984 | $1,089 | $86,59 |
| 2026-09-29 | $177.524 | $4,07 | $86,58 |
| 2026-09-28 | $181.921 | $101,66 | $89,89 |
| 2026-09-25 | $174.269 | $91,68 | $92,11 |
| 2026-09-24 | $175.339 | $91,68 | $88,78 |
| 2026-09-23 | $181.603 | $5,98 | $89,32 |
| 2026-09-22 | $177.117 | $352,14 | $92,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
