MEDXT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.491.965 | $39,84 | N/A |
| 2026-06-10 | $10.469.229 | $39,82 | $0,00050567 |
| 2026-06-09 | $10.795.979 | $115,68 | $0,00050533 |
| 2026-06-08 | $10.801.023 | $115,56 | $0,00052031 |
| 2026-06-07 | $9.985.727 | $99,83 | $0,00051976 |
| 2026-06-06 | $9.985.727 | $99,83 | $0,00048119 |
| 2026-06-05 | $11.267.850 | $12,97 | $0,00048119 |
| 2026-06-04 | $11.267.850 | $12,97 | $0,00054305 |
| 2026-06-03 | $12.077.821 | $31,79 | $0,00054305 |
| 2026-06-02 | $13.909.029 | $2.269,68 | $0,00058208 |
| 2026-06-01 | $14.013.416 | $16.177,21 | $0,00067034 |
| 2026-05-31 | $14.013.416 | $16.177,21 | $0,00067568 |
| 2026-05-29 | $4.563.311 | $52,96 | $0,00067568 |
| 2026-05-28 | $4.689.923 | $229,67 | $0,00021993 |
| 2026-05-27 | $4.732.651 | $2.630,36 | $0,00022603 |
| 2026-05-26 | $4.732.651 | $2.630,36 | $0,00022816 |
| 2026-05-25 | $5.372.014 | $3,62 | $0,00022816 |
| 2026-05-24 | $5.434.009 | $10,44 | $0,00025788 |
| 2026-05-23 | $5.037.105 | $2.273,00 | $0,00026085 |
| 2026-05-22 | $4.811.927 | $797,61 | $0,00024248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
