MeebitStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $241.811 | $139,23 | N/A |
| 2026-09-13 | $241.832 | $139,25 | $0,00026212 |
| 2026-09-12 | $247.965 | $1.129,21 | $0,00026214 |
| 2026-09-11 | $243.325 | $82,30 | $0,00026879 |
| 2026-09-10 | $244.550 | $1.361,13 | $0,00026376 |
| 2026-09-08 | $243.918 | $150,06 | $0,00026509 |
| 2026-09-07 | $244.294 | $150,29 | $0,00026440 |
| 2026-08-31 | $239.707 | $140,94 | $0,00026481 |
| 2026-08-29 | $241.148 | $597,40 | $0,00025984 |
| 2026-08-27 | $248.794 | $166,37 | $0,00026140 |
| 2026-08-26 | $244.315 | $108,29 | $0,00026969 |
| 2026-08-23 | $237.240 | $112,20 | $0,00026484 |
| 2026-08-18 | $188.505 | $4,20 | $0,00025717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
