MEEP CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $29.188 | $1.441,08 | N/A |
| 2026-08-02 | $26.696 | $1.131,38 | $0,00002922 |
| 2026-08-01 | $27.694 | $1.681,61 | $0,00002672 |
| 2026-07-31 | $31.387 | $3.687,72 | $0,00002772 |
| 2026-07-30 | $26.171 | $5.815,99 | $0,00003142 |
| 2026-07-29 | $30.048 | $16.842,16 | $0,00002620 |
| 2026-07-28 | $36.740 | $50.383 | $0,00003008 |
| 2026-07-27 | $15.847,55 | $2.434,68 | $0,00003678 |
| 2026-07-26 | $17.652,43 | $980,80 | $0,00001586 |
| 2026-07-25 | $21.131 | $2.823,19 | $0,00001767 |
| 2026-07-24 | $18.621,23 | $2.861,09 | $0,00002115 |
| 2026-07-23 | $17.438,37 | $607,47 | $0,00001864 |
| 2026-07-22 | $18.048,69 | $3.369,73 | $0,00001745 |
| 2026-07-21 | $19.245,38 | $1.487,16 | $0,00001807 |
| 2026-07-20 | $21.194 | $305,51 | $0,00001926 |
| 2026-07-19 | $20.499 | $2.659,19 | $0,00002121 |
| 2026-07-18 | $25.314 | $3.709,27 | $0,00002052 |
| 2026-07-17 | $21.674 | $3.408,63 | $0,00002534 |
| 2026-07-16 | $25.411 | $1.533,04 | $0,00002169 |
| 2026-07-15 | $24.958 | $1.870,03 | $0,00002543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
