MEEP CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $12.761,09 | $293,03 | N/A |
| 2026-11-09 | $13.353,05 | $9,96 | $0,00001277 |
| 2026-11-08 | $13.702,91 | $1,38 | $0,00001337 |
| 2026-11-07 | $13.359,09 | $561,45 | $0,00001372 |
| 2026-11-06 | $13.797,74 | $10,03 | $0,00001337 |
| 2026-11-05 | $14.613,19 | $7,80 | $0,00001381 |
| 2026-11-04 | $13.848,01 | $290,17 | $0,00001463 |
| 2026-11-03 | $13.662,73 | $569,26 | $0,00001386 |
| 2026-11-02 | $14.619,86 | $570,58 | $0,00001368 |
| 2026-11-01 | $14.794,01 | $16,37 | $0,00001464 |
| 2026-10-31 | $15.011,88 | $181,53 | $0,00001481 |
| 2026-10-30 | $15.011,28 | $89,04 | $0,00001503 |
| 2026-10-29 | $16.349,10 | $385,65 | $0,00001503 |
| 2026-10-28 | $17.519,22 | $24,74 | $0,00001637 |
| 2026-10-27 | $17.169,39 | $136,63 | $0,00001754 |
| 2026-10-26 | $17.031,55 | $6,11 | $0,00001719 |
| 2026-10-25 | $17.436,99 | $9,81 | $0,00001705 |
| 2026-10-24 | $17.288,18 | $39,68 | $0,00001746 |
| 2026-10-23 | $17.519,81 | $770,08 | $0,00001731 |
| 2026-10-22 | $18.247,93 | $507,34 | $0,00001754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
