MEEP CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $21.129 | $227,49 | N/A |
| 2026-09-23 | $22.702 | $1.090,55 | $0,00002115 |
| 2026-09-22 | $27.649 | $951,09 | $0,00002273 |
| 2026-09-21 | $23.197 | $231,07 | $0,00002768 |
| 2026-09-20 | $23.237 | $1.136,57 | $0,00002322 |
| 2026-09-19 | $23.223 | $2.096,03 | $0,00002326 |
| 2026-09-18 | $18.321,29 | $364,55 | $0,00002325 |
| 2026-09-17 | $18.729,66 | $447,48 | $0,00001834 |
| 2026-09-16 | $18.896,03 | $333,12 | $0,00001875 |
| 2026-09-15 | $19.538,96 | $55,61 | $0,00001892 |
| 2026-09-14 | $18.970,47 | $2.125,37 | $0,00001956 |
| 2026-09-13 | $19.595,36 | $265,63 | $0,00001899 |
| 2026-09-12 | $19.781,18 | $151,99 | $0,00001962 |
| 2026-09-11 | $19.515,63 | $1.341,65 | $0,00001980 |
| 2026-09-10 | $19.427,40 | $596,51 | $0,00001954 |
| 2026-09-09 | $21.535 | $67,45 | $0,00001945 |
| 2026-09-08 | $23.004 | $422,07 | $0,00002156 |
| 2026-09-07 | $24.744 | $1.312,74 | $0,00002303 |
| 2026-09-06 | $21.421 | $92,37 | $0,00002477 |
| 2026-09-05 | $20.764 | $1.488,00 | $0,00002144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
