MEET48 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $65.797.475 | $6.591.804 | N/A |
| 2026-11-08 | $73.925.126 | $48.847.206 | $0,03001122 |
| 2026-11-07 | $54.606.644 | $22.886.060 | $0,03371836 |
| 2026-11-06 | $46.722.843 | $15.436.905 | $0,02490691 |
| 2026-11-05 | $46.810.948 | $15.414.934 | $0,02131099 |
| 2026-11-04 | $44.319.779 | $6.902.389 | $0,02135118 |
| 2026-11-03 | $36.866.494 | $37.005.671 | $0,02021492 |
| 2026-11-02 | $54.639.328 | $32.815.524 | $0,01681536 |
| 2026-11-01 | $38.386.721 | $22.257.133 | $0,02492182 |
| 2026-10-31 | $52.295.004 | $60.850.617 | $0,01750876 |
| 2026-10-30 | $30.436.602 | $39.823.214 | $0,02385254 |
| 2026-10-29 | $31.363.425 | $4.797.664 | $0,01388259 |
| 2026-10-28 | $18.388.307 | $2.059.195 | $0,01430533 |
| 2026-10-27 | $17.295.206 | $1.852.720 | $0,00838718 |
| 2026-10-26 | $16.736.461 | $1.826.425 | $0,00788860 |
| 2026-10-25 | $17.448.359 | $1.806.499 | $0,00763375 |
| 2026-10-24 | $17.285.017 | $1.367.574 | $0,00795846 |
| 2026-10-23 | $16.707.032 | $1.678.701 | $0,00788396 |
| 2026-10-22 | $17.520.489 | $1.754.080 | $0,00762033 |
| 2026-10-21 | $16.880.953 | $2.131.471 | $0,00799136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
