MEET48 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $31.994.990 | $3.795.837 | N/A |
| 2026-07-28 | $33.292.298 | $19.647.156 | $0,01649371 |
| 2026-07-27 | $28.974.024 | $2.374.030 | $0,01716249 |
| 2026-07-26 | $29.185.529 | $3.836.536 | $0,01493638 |
| 2026-07-25 | $29.415.738 | $8.690.366 | $0,01504541 |
| 2026-07-24 | $28.968.835 | $6.724.474 | $0,01516408 |
| 2026-07-23 | $29.825.971 | $1.684.587 | $0,01493370 |
| 2026-07-22 | $28.794.538 | $1.780.082 | $0,01537556 |
| 2026-07-21 | $29.412.376 | $2.956.337 | $0,01484385 |
| 2026-07-20 | $32.968.068 | $2.621.712 | $0,01516235 |
| 2026-07-19 | $33.326.547 | $3.007.199 | $0,01699534 |
| 2026-07-18 | $32.975.811 | $5.792.741 | $0,01718014 |
| 2026-07-17 | $29.441.332 | $2.116.528 | $0,01699934 |
| 2026-07-16 | $29.470.640 | $2.897.490 | $0,01517728 |
| 2026-07-15 | $29.359.350 | $2.419.968 | $0,01519239 |
| 2026-07-14 | $28.721.700 | $3.689.557 | $0,01513502 |
| 2026-07-13 | $30.741.020 | $3.575.022 | $0,01480630 |
| 2026-07-12 | $26.952.780 | $2.699.941 | $0,01584728 |
| 2026-07-11 | $29.736.065 | $2.444.665 | $0,01389441 |
| 2026-07-10 | $28.106.579 | $1.924.939 | $0,01587084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
