MEET48 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.085.944 | $1.733.363 | N/A |
| 2026-09-13 | $20.928.529 | $1.722.721 | $0,00905307 |
| 2026-09-12 | $19.808.330 | $1.047.427 | $0,00992706 |
| 2026-09-11 | $18.968.267 | $2.120.541 | $0,00939572 |
| 2026-09-10 | $21.272.829 | $2.640.865 | $0,00937154 |
| 2026-09-09 | $24.955.622 | $1.911.058 | $0,01051014 |
| 2026-09-08 | $25.090.774 | $1.826.911 | $0,01232967 |
| 2026-09-07 | $26.590.304 | $2.212.527 | $0,01239645 |
| 2026-09-06 | $26.242.944 | $2.558.646 | $0,01313731 |
| 2026-09-05 | $25.363.361 | $4.146.082 | $0,01296569 |
| 2026-09-04 | $27.576.226 | $2.327.636 | $0,01253112 |
| 2026-09-03 | $26.999.902 | $2.189.296 | $0,01362442 |
| 2026-09-02 | $28.906.747 | $2.841.595 | $0,01333968 |
| 2026-09-01 | $29.920.482 | $1.327.700 | $0,01428178 |
| 2026-08-31 | $30.026.795 | $1.332.758 | $0,01478263 |
| 2026-08-30 | $30.832.235 | $1.586.131 | $0,01483516 |
| 2026-08-29 | $30.494.405 | $1.719.451 | $0,01523310 |
| 2026-08-28 | $32.304.663 | $1.355.392 | $0,01506619 |
| 2026-08-27 | $32.049.031 | $1.823.422 | $0,01596057 |
| 2026-08-26 | $31.188.592 | $1.952.095 | $0,01583427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
