MEET48 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $51.530.064 | $3.264.830 | N/A |
| 2026-06-10 | $53.608.216 | $4.065.375 | $0,02848946 |
| 2026-06-09 | $49.343.089 | $3.161.298 | $0,02966297 |
| 2026-06-08 | $54.804.376 | $4.277.833 | $0,02732754 |
| 2026-06-07 | $50.189.415 | $3.405.452 | $0,03033456 |
| 2026-06-06 | $51.035.855 | $4.136.205 | $0,02780327 |
| 2026-06-05 | $52.610.359 | $3.601.813 | $0,02825862 |
| 2026-06-04 | $50.879.947 | $4.232.358 | $0,02910784 |
| 2026-06-03 | $55.175.670 | $4.975.428 | $0,02812525 |
| 2026-06-02 | $57.362.650 | $5.805.265 | $0,03051238 |
| 2026-06-01 | $53.052.963 | $2.865.294 | $0,03169483 |
| 2026-05-31 | $50.494.349 | $2.762.661 | $0,02932495 |
| 2026-05-30 | $49.963.264 | $3.918.271 | $0,02794160 |
| 2026-05-29 | $49.501.734 | $3.282.291 | $0,02764314 |
| 2026-05-28 | $51.623.766 | $3.961.200 | $0,02736555 |
| 2026-05-27 | $47.300.218 | $1.798.247 | $0,02854519 |
| 2026-05-26 | $46.130.302 | $1.681.447 | $0,02617054 |
| 2026-05-25 | $46.677.911 | $1.640.822 | $0,02553781 |
| 2026-05-24 | $46.508.083 | $1.655.454 | $0,02579758 |
| 2026-05-23 | $44.699.641 | $1.664.209 | $0,02567590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
