MegaETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $50.666.558 | $6.446.072 | N/A |
| 2026-09-26 | $52.549.794 | $7.478.941 | $0,04484589 |
| 2026-09-25 | $50.734.382 | $7.309.468 | $0,04651277 |
| 2026-09-24 | $49.355.656 | $9.902.541 | $0,04490592 |
| 2026-09-23 | $52.568.771 | $10.544.601 | $0,04368558 |
| 2026-09-22 | $51.130.890 | $17.237.991 | $0,04652957 |
| 2026-09-21 | $48.558.670 | $8.686.361 | $0,04525687 |
| 2026-09-20 | $47.921.393 | $8.438.765 | $0,04298016 |
| 2026-09-19 | $46.202.587 | $10.089.168 | $0,04241609 |
| 2026-09-18 | $39.887.075 | $3.916.822 | $0,04089474 |
| 2026-09-17 | $39.013.894 | $5.432.449 | $0,03530477 |
| 2026-09-16 | $38.509.425 | $5.676.276 | $0,03453190 |
| 2026-09-15 | $40.334.918 | $6.172.037 | $0,03408539 |
| 2026-09-14 | $40.117.372 | $3.856.043 | $0,03570116 |
| 2026-09-13 | $41.882.698 | $4.001.481 | $0,03550861 |
| 2026-09-12 | $42.498.896 | $7.257.035 | $0,03707113 |
| 2026-09-11 | $41.656.837 | $8.796.134 | $0,03761654 |
| 2026-09-10 | $43.660.265 | $12.102.854 | $0,03687122 |
| 2026-09-09 | $47.570.038 | $21.664.970 | $0,03864449 |
| 2026-09-08 | $45.367.604 | $6.654.777 | $0,04210510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
