MegPrime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $40.069 | N/A |
| 2026-08-05 | $0,000000000000000000 | $18.529,51 | $0,714114 |
| 2026-08-04 | $0,000000000000000000 | $25.537 | $0,716059 |
| 2026-08-03 | $0,000000000000000000 | $8.319,76 | $0,719902 |
| 2026-08-02 | $0,000000000000000000 | $1.634,92 | $0,714019 |
| 2026-08-01 | $0,000000000000000000 | $41.151 | $0,714207 |
| 2026-07-31 | $0,000000000000000000 | $61.888 | $0,718372 |
| 2026-07-30 | $0,000000000000000000 | $52.271 | $0,716370 |
| 2026-07-29 | $0,000000000000000000 | $14.727,77 | $0,719495 |
| 2026-07-28 | $0,000000000000000000 | $9.007,18 | $0,717844 |
| 2026-07-27 | $0,000000000000000000 | $7.346,92 | $0,714115 |
| 2026-07-26 | $0,000000000000000000 | $3.201,41 | $0,718693 |
| 2026-07-25 | $0,000000000000000000 | $19.336,92 | $0,715095 |
| 2026-07-24 | $0,000000000000000000 | $11.043,95 | $0,715184 |
| 2026-07-23 | $0,000000000000000000 | $10.302,43 | $0,717400 |
| 2026-07-22 | $0,000000000000000000 | $5.841,22 | $0,716542 |
| 2026-07-21 | $0,000000000000000000 | $1.136,86 | $0,719721 |
| 2026-07-20 | $0,000000000000000000 | $1.095,12 | $0,715569 |
| 2026-07-19 | $0,000000000000000000 | $2.725,51 | $0,719890 |
| 2026-07-18 | $0,000000000000000000 | $10.991,37 | $0,719916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
