Meh Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $22.725 | $14,93 | N/A |
| 2026-06-11 | $21.440 | $9,17 | $0,00002273 |
| 2026-06-10 | $21.617 | $9,25 | $0,00002144 |
| 2026-06-09 | $22.893 | $231,24 | $0,00002162 |
| 2026-06-08 | $22.683 | $232,97 | $0,00002289 |
| 2026-06-07 | $21.097 | $396,85 | $0,00002275 |
| 2026-06-06 | $21.445 | $432,29 | $0,00002109 |
| 2026-06-05 | $24.060 | $916,45 | $0,00002145 |
| 2026-06-04 | $26.189 | $4.399,55 | $0,00002406 |
| 2026-06-03 | $50.165 | $2.042,72 | $0,00002619 |
| 2026-06-02 | $54.812 | $1.916,47 | $0,00005012 |
| 2026-06-01 | $48.157 | $1.156,96 | $0,00005483 |
| 2026-05-31 | $48.157 | $1.156,96 | $0,00004818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
