meh on TON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $22.699 | $1,30 | N/A |
| 2026-08-26 | $22.354 | $1,28 | $0,00002272 |
| 2026-08-21 | $22.603 | $13,65 | $0,00002238 |
| 2026-08-20 | $22.081 | $781,70 | $0,00002263 |
| 2026-08-19 | $21.881 | $739,50 | $0,00002210 |
| 2026-08-14 | $24.359 | $209,15 | $0,00002190 |
| 2026-08-13 | $24.707 | $212,19 | $0,00002438 |
| 2026-08-11 | $24.782 | $6,92 | $0,00002473 |
| 2026-08-10 | $24.730 | $6,71 | $0,00002481 |
| 2026-08-09 | $25.164 | $6,83 | $0,00002475 |
| 2026-08-02 | $26.120 | $5,57 | $0,00002519 |
| 2026-08-01 | $26.310 | $97,84 | $0,00002615 |
| 2026-07-31 | $26.041 | $48,42 | $0,00002634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
