Meka Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $21.941 | $219,41 | N/A |
| 2026-10-28 | $23.484 | $1,076 | $0,00002194 |
| 2026-10-27 | $23.227 | $260,20 | $0,00002348 |
| 2026-10-26 | $22.342 | $391,89 | $0,00002323 |
| 2026-10-25 | $22.544 | $26,03 | $0,00002234 |
| 2026-10-24 | $22.781 | $38,70 | $0,00002254 |
| 2026-10-23 | $23.524 | $47,30 | $0,00002278 |
| 2026-10-22 | $24.450 | $154,70 | $0,00002352 |
| 2026-10-21 | $24.349 | $105,10 | $0,00002445 |
| 2026-10-16 | $24.173 | $57,72 | $0,00002435 |
| 2026-10-15 | $24.015 | $57,34 | $0,00002417 |
| 2026-10-14 | $24.944 | $22,39 | $0,00002401 |
| 2026-10-13 | $24.395 | $199,09 | $0,00002494 |
| 2026-10-12 | $24.399 | $2.090,30 | $0,00002439 |
| 2026-10-11 | $25.007 | $461,33 | $0,00002440 |
| 2026-10-10 | $22.560 | $4,32 | $0,00002501 |
| 2026-10-09 | $22.622 | $4,33 | $0,00002256 |
| 2026-10-08 | $23.865 | $179,73 | $0,00002262 |
| 2026-10-07 | $25.924 | $259,24 | $0,00002387 |
| 2026-10-06 | $26.702 | $1.173,82 | $0,00002592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
