Melania Meme Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $72.973.042 | $9.828.100 | N/A |
| 2026-07-02 | $72.342.597 | $5.571.295 | $0,075951 |
| 2026-07-01 | $71.025.444 | $11.500.751 | $0,074568 |
| 2026-06-30 | $69.598.509 | $10.683.198 | $0,073070 |
| 2026-06-29 | $71.050.128 | $15.710.105 | $0,074594 |
| 2026-06-28 | $73.438.683 | $9.671.587 | $0,073439 |
| 2026-06-27 | $73.876.005 | $7.832.756 | $0,073876 |
| 2026-06-26 | $75.929.802 | $9.976.884 | $0,075930 |
| 2026-06-25 | $72.572.599 | $14.490.952 | $0,076192 |
| 2026-06-24 | $70.651.749 | $12.094.335 | $0,074175 |
| 2026-06-23 | $75.118.980 | $11.710.716 | $0,078865 |
| 2026-06-22 | $74.935.420 | $13.593.929 | $0,078673 |
| 2026-06-21 | $74.104.821 | $7.746.411 | $0,077801 |
| 2026-06-20 | $75.855.179 | $7.288.057 | $0,079638 |
| 2026-06-19 | $74.612.640 | $5.815.490 | $0,078334 |
| 2026-06-18 | $76.123.937 | $5.143.404 | $0,079920 |
| 2026-06-17 | $78.927.240 | $10.915.365 | $0,082864 |
| 2026-06-16 | $77.874.796 | $9.172.503 | $0,081759 |
| 2026-06-15 | $78.669.730 | $13.147.714 | $0,082593 |
| 2026-06-14 | $77.090.264 | $8.544.420 | $0,080935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
