Melega Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $225.014 | $722,05 | N/A |
| 2026-09-14 | $225.175 | $367,89 | $0,00030435 |
| 2026-09-13 | $230.562 | $336,26 | $0,00030457 |
| 2026-09-12 | $228.389 | $899,32 | $0,00031186 |
| 2026-09-11 | $221.328 | $1.085,42 | $0,00030892 |
| 2026-09-10 | $234.708 | $445,74 | $0,00029937 |
| 2026-09-09 | $242.344 | $803,18 | $0,00031747 |
| 2026-09-08 | $233.954 | $603,83 | $0,00032779 |
| 2026-09-07 | $236.641 | $457,69 | $0,00032354 |
| 2026-09-06 | $241.947 | $755,94 | $0,00032725 |
| 2026-09-05 | $226.235 | $505,27 | $0,00033459 |
| 2026-09-04 | $230.219 | $755,61 | $0,00031286 |
| 2026-09-03 | $220.344 | $463,10 | $0,00031837 |
| 2026-09-02 | $223.206 | $710,70 | $0,00030471 |
| 2026-09-01 | $223.414 | $570,39 | $0,00030867 |
| 2026-08-31 | $216.941 | $466,10 | $0,00030896 |
| 2026-08-30 | $221.408 | $503,58 | $0,00030001 |
| 2026-08-29 | $222.579 | $616,91 | $0,00030618 |
| 2026-08-28 | $237.348 | $270,52 | $0,00030780 |
| 2026-08-27 | $238.722 | $306,33 | $0,00032823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
