Mellow Man Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $345.540 | $963,52 | N/A |
| 2026-10-30 | $342.291 | $3,51 | $0,00497753 |
| 2026-10-29 | $381.142 | $96,75 | $0,00493072 |
| 2026-10-28 | $379.566 | $823,55 | $0,00549038 |
| 2026-10-27 | $392.991 | $393,09 | $0,00546767 |
| 2026-10-26 | $401.648 | $521,62 | $0,00566106 |
| 2026-10-25 | $412.683 | $47,48 | $0,00578577 |
| 2026-10-24 | $423.252 | $487,56 | $0,00594473 |
| 2026-10-23 | $431.468 | $1.848,68 | $0,00609697 |
| 2026-10-22 | $487.772 | $397,78 | $0,00621533 |
| 2026-10-21 | $490.306 | $61,20 | $0,00702638 |
| 2026-10-20 | $478.537 | $1,75 | $0,00706290 |
| 2026-10-19 | $479.431 | $14,45 | $0,00689336 |
| 2026-10-18 | $466.606 | $14,06 | $0,00690624 |
| 2026-10-17 | $491.364 | $1.483,17 | $0,00672149 |
| 2026-10-16 | $532.371 | $2.897,11 | $0,00707814 |
| 2026-10-15 | $535.838 | $908,50 | $0,00766884 |
| 2026-10-14 | $570.147 | $539,50 | $0,00771879 |
| 2026-10-13 | $567.374 | $695,16 | $0,00821301 |
| 2026-10-12 | $580.172 | $634,20 | $0,00817306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
