Melo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $22.076 | $202,89 | N/A |
| 2026-07-24 | $22.965 | $651,37 | $0,000000052476 |
| 2026-07-23 | $21.942 | $260,78 | $0,000000054588 |
| 2026-07-22 | $21.996 | $261,42 | $0,000000052157 |
| 2026-07-21 | $22.206 | $56,62 | $0,000000052285 |
| 2026-07-20 | $21.947 | $5,79 | $0,000000052785 |
| 2026-07-19 | $21.938 | $5,79 | $0,000000052170 |
| 2026-07-17 | $22.120 | $248,56 | $0,000000052148 |
| 2026-07-16 | $22.883 | $119,93 | $0,000000052580 |
| 2026-07-11 | $22.082 | $28,41 | $0,000000054395 |
| 2026-07-10 | $22.058 | $28,38 | $0,000000052489 |
| 2026-07-08 | $21.440 | $174,09 | $0,000000052433 |
| 2026-07-07 | $21.553 | $19,64 | $0,000000050965 |
| 2026-07-06 | $21.211 | $5,25 | $0,000000051232 |
| 2026-07-05 | $21.135 | $11,79 | $0,000000050418 |
| 2026-07-04 | $21.286 | $6,61 | $0,000000050240 |
| 2026-06-29 | $18.672,61 | $75,81 | $0,000000050598 |
| 2026-06-28 | $18.488,84 | $21,81 | $0,000000044386 |
| 2026-06-27 | $18.539,83 | $21,87 | $0,000000043949 |
| 2026-06-26 | $18.387,29 | $1,54 | $0,000000044070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
