Melo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $26.500 | $2,37 | N/A |
| 2026-09-10 | $26.847 | $7,47 | $0,000000062992 |
| 2026-09-09 | $26.830 | $7,46 | $0,000000063817 |
| 2026-09-07 | $27.556 | $8,79 | $0,000000063777 |
| 2026-09-06 | $27.420 | $232,67 | $0,000000065503 |
| 2026-09-05 | $28.049 | $225,42 | $0,000000065180 |
| 2026-09-04 | $29.247 | $55,88 | $0,000000066673 |
| 2026-09-03 | $27.976 | $29,88 | $0,000000069522 |
| 2026-09-02 | $27.933 | $29,83 | $0,000000066500 |
| 2026-08-31 | $27.978 | $37,68 | $0,000000066397 |
| 2026-08-30 | $28.751 | $32,05 | $0,000000066504 |
| 2026-08-29 | $28.893 | $171,85 | $0,000000068342 |
| 2026-08-28 | $29.984 | $35,64 | $0,000000068681 |
| 2026-08-27 | $30.100 | $35,77 | $0,000000071273 |
| 2026-08-26 | $29.580 | $328,23 | $0,000000071549 |
| 2026-08-25 | $31.194 | $73,78 | $0,000000070312 |
| 2026-08-24 | $31.138 | $6.044,06 | $0,000000074150 |
| 2026-08-23 | $39.649 | $18.526,05 | $0,000000074017 |
| 2026-08-22 | $28.521 | $78,40 | $0,000000094248 |
| 2026-08-21 | $26.366 | $33,20 | $0,000000067796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
