Melvin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $26.731 | $8,28 | N/A |
| 2026-06-10 | $26.288 | $739,47 | $0,00002673 |
| 2026-06-09 | $26.288 | $739,47 | $0,00002630 |
| 2026-06-03 | $28.195 | $6,16 | $0,00002630 |
| 2026-06-02 | $27.305 | $2,69 | $0,00002834 |
| 2026-06-01 | $27.305 | $2,69 | $0,00002733 |
| 2026-05-29 | $28.594 | $12,19 | $0,00002733 |
| 2026-05-28 | $28.594 | $12,19 | $0,00002859 |
| 2026-05-26 | $29.681 | $1,30 | $0,00002859 |
| 2026-05-25 | $29.342 | $1,28 | $0,00002968 |
| 2026-05-24 | $30.018 | $1,85 | $0,00002934 |
| 2026-05-23 | $31.020 | $4,60 | $0,00003002 |
| 2026-05-22 | $31.020 | $4,60 | $0,00003102 |
| 2026-05-20 | $28.731 | $309,12 | $0,00003102 |
| 2026-05-19 | $29.050 | $322,89 | $0,00002873 |
| 2026-05-18 | $29.050 | $322,89 | $0,00002905 |
| 2026-05-12 | $36.917 | $4,69 | $0,00002905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
