Melvin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $19.276,74 | $1,87 | N/A |
| 2026-08-10 | $19.282,65 | $1,87 | $0,00001928 |
| 2026-08-08 | $19.465,97 | $5,49 | $0,00001928 |
| 2026-08-07 | $19.531,64 | $1,018 | $0,00001947 |
| 2026-08-04 | $19.623,46 | $1,64 | $0,00001953 |
| 2026-08-03 | $19.655,66 | $1,66 | $0,00001962 |
| 2026-08-02 | $19.792,59 | $1,67 | $0,00001966 |
| 2026-07-27 | $21.070 | $1,97 | $0,00001979 |
| 2026-07-16 | $21.673 | $235,88 | $0,00002107 |
| 2026-07-15 | $21.907 | $235,70 | $0,00002167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
