MEMDEX100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.443.707 | $243,97 | N/A |
| 2026-08-14 | $1.474.030 | $422,71 | $0,00146005 |
| 2026-08-13 | $1.445.349 | $431,85 | $0,00149071 |
| 2026-08-12 | $1.466.942 | $807,40 | $0,00146171 |
| 2026-08-11 | $1.455.997 | $5.786,75 | $0,00148354 |
| 2026-08-10 | $1.501.636 | $1.426,75 | $0,00147247 |
| 2026-08-09 | $1.510.265 | $3.580,56 | $0,00151863 |
| 2026-08-08 | $1.391.271 | $5.943,06 | $0,00152736 |
| 2026-08-07 | $1.277.267 | $168,95 | $0,00140702 |
| 2026-08-06 | $1.292.213 | $6.285,24 | $0,00129172 |
| 2026-08-05 | $1.285.367 | $1.866,52 | $0,00130684 |
| 2026-08-04 | $1.295.438 | $5.036,90 | $0,00129991 |
| 2026-08-03 | $1.293.687 | $1.759,31 | $0,00131010 |
| 2026-08-02 | $1.304.221 | $483,42 | $0,00130833 |
| 2026-08-01 | $1.320.232 | $712,35 | $0,00131898 |
| 2026-07-31 | $1.331.875 | $953,19 | $0,00133517 |
| 2026-07-30 | $1.305.792 | $1.299,42 | $0,00134695 |
| 2026-07-29 | $1.329.260 | $971,60 | $0,00132057 |
| 2026-07-28 | $1.351.546 | $1.149,39 | $0,00134430 |
| 2026-07-27 | $1.383.599 | $1.096,92 | $0,00136684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
