MEMDEX100 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.133.477 | $50.768 | N/A |
| 2026-03-23 | $2.919.351 | $45.739 | $0,00317652 |
| 2026-03-22 | $3.012.591 | $44.756 | $0,00294099 |
| 2026-03-21 | $3.088.814 | $52.185 | $0,00304668 |
| 2026-03-20 | $3.010.439 | $44.669 | $0,00312377 |
| 2026-03-19 | $2.968.114 | $59.491 | $0,00304451 |
| 2026-03-18 | $3.291.553 | $51.717 | $0,00300170 |
| 2026-03-17 | $3.360.360 | $46.506 | $0,00332880 |
| 2026-03-16 | $3.180.632 | $39.333 | $0,00339839 |
| 2026-03-15 | $3.025.201 | $34.411 | $0,00321661 |
| 2026-03-14 | $3.036.989 | $48.498 | $0,00306008 |
| 2026-03-13 | $2.996.184 | $51.359 | $0,00306678 |
| 2026-03-12 | $3.164.155 | $49.185 | $0,00302619 |
| 2026-03-11 | $3.221.492 | $60.845 | $0,00319996 |
| 2026-03-10 | $2.886.579 | $51.778 | $0,00326636 |
| 2026-03-09 | $2.721.714 | $43.776 | $0,00291358 |
| 2026-03-08 | $2.781.870 | $53.667 | $0,00274489 |
| 2026-03-07 | $2.799.722 | $54.707 | $0,00281335 |
| 2026-03-06 | $2.912.416 | $52.719 | $0,00283013 |
| 2026-03-05 | $3.151.171 | $60.865 | $0,00294537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
