Meme AI Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $42.299 | $2,61 | N/A |
| 2026-08-12 | $42.074 | $11,55 | $0,00004781 |
| 2026-08-11 | $41.995 | $7,51 | $0,00004755 |
| 2026-08-10 | $41.977 | $7,51 | $0,00004746 |
| 2026-08-03 | $42.274 | $18,16 | $0,00004744 |
| 2026-08-02 | $41.898 | $17,99 | $0,00004778 |
| 2026-07-31 | $42.455 | $4,24 | $0,00004735 |
| 2026-07-29 | $43.439 | $19,94 | $0,00004798 |
| 2026-07-24 | $42.212 | $107,16 | $0,00004909 |
| 2026-07-23 | $42.798 | $38,10 | $0,00004771 |
| 2026-07-22 | $42.497 | $47,44 | $0,00004837 |
| 2026-07-21 | $42.340 | $47,26 | $0,00004803 |
| 2026-07-20 | $41.057 | $2,64 | $0,00004785 |
| 2026-07-19 | $40.782 | $2,62 | $0,00004640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
