Meme AI Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $35.211 | $18,94 | N/A |
| 2026-06-10 | $35.424 | $19,28 | $0,00004836 |
| 2026-06-09 | $35.728 | $19,42 | $0,00004871 |
| 2026-06-08 | $35.708 | $43,95 | $0,00004907 |
| 2026-06-07 | $33.362 | $1,52 | $0,00004903 |
| 2026-06-06 | $33.585 | $1,54 | $0,00004585 |
| 2026-06-05 | $37.894 | $1,45 | $0,00004628 |
| 2026-06-04 | $39.397 | $40,36 | $0,00005235 |
| 2026-06-03 | $39.904 | $6,37 | $0,00005409 |
| 2026-06-02 | $43.036 | $9,81 | $0,00005478 |
| 2026-06-01 | $43.331 | $2,94 | $0,00005916 |
| 2026-05-31 | $43.331 | $2,94 | $0,00005954 |
| 2026-05-28 | $43.894 | $3,18 | $0,00005954 |
| 2026-05-27 | $45.136 | $3,08 | $0,00006006 |
| 2026-05-26 | $45.432 | $3,09 | $0,00006200 |
| 2026-05-25 | $45.218 | $19,90 | $0,00006231 |
| 2026-05-24 | $45.194 | $19,87 | $0,00006214 |
| 2026-05-23 | $44.635 | $66,36 | $0,00006205 |
| 2026-05-22 | $44.635 | $66,36 | $0,00006131 |
| 2026-05-20 | $45.276 | $17,97 | $0,00006131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
