Meme Anarchic Numismatic Asset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $41.387 | $64,68 | N/A |
| 2026-08-28 | $43.830 | $486,03 | $0,00004139 |
| 2026-08-27 | $40.453 | $85,91 | $0,00004383 |
| 2026-08-26 | $38.593 | $6,46 | $0,00004045 |
| 2026-08-25 | $39.471 | $3,70 | $0,00003859 |
| 2026-08-24 | $38.248 | $63,99 | $0,00003947 |
| 2026-08-23 | $37.385 | $36,82 | $0,00003825 |
| 2026-08-22 | $37.425 | $416,64 | $0,00003739 |
| 2026-08-21 | $35.089 | $125,50 | $0,00003743 |
| 2026-08-20 | $34.562 | $45,06 | $0,00003509 |
| 2026-08-19 | $30.899 | $6,56 | $0,00003456 |
| 2026-08-18 | $30.877 | $6,56 | $0,00003090 |
| 2026-08-16 | $30.239 | $1,90 | $0,00003088 |
| 2026-08-15 | $30.255 | $85,39 | $0,00003024 |
| 2026-08-14 | $31.083 | $3,00 | $0,00003026 |
| 2026-08-13 | $30.800 | $19,89 | $0,00003108 |
| 2026-08-12 | $30.897 | $21,48 | $0,00003080 |
| 2026-08-11 | $30.844 | $1,42 | $0,00003090 |
| 2026-08-10 | $30.967 | $2,90 | $0,00003084 |
| 2026-08-09 | $31.022 | $1,26 | $0,00003097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
