Meme Anarchic Numismatic Asset Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $32.416 | $1,78 | N/A |
| 2026-07-13 | $31.393 | $2,88 | $0,00003139 |
| 2026-07-12 | $32.350 | $23,02 | $0,00003235 |
| 2026-07-11 | $32.491 | $115,47 | $0,00003249 |
| 2026-07-10 | $33.200 | $8,30 | $0,00003320 |
| 2026-07-09 | $33.353 | $7,90 | $0,00003335 |
| 2026-07-08 | $33.232 | $10,11 | $0,00003323 |
| 2026-07-07 | $34.531 | $34,53 | $0,00003453 |
| 2026-07-06 | $35.230 | $25,77 | $0,00003523 |
| 2026-07-05 | $35.088 | $10,56 | $0,00003509 |
| 2026-07-04 | $35.281 | $358,13 | $0,00003528 |
| 2026-07-03 | $36.973 | $92,34 | $0,00003697 |
| 2026-07-02 | $36.448 | $112,17 | $0,00003645 |
| 2026-07-01 | $34.607 | $151,29 | $0,00003461 |
| 2026-06-30 | $32.798 | $185,73 | $0,00003280 |
| 2026-06-29 | $33.415 | $26,89 | $0,00003342 |
| 2026-06-28 | $32.025 | $46,18 | $0,00003203 |
| 2026-06-27 | $32.360 | $73,19 | $0,00003236 |
| 2026-06-24 | $31.285 | $31,24 | $0,00003129 |
| 2026-06-23 | $31.414 | $46,01 | $0,00003141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
