Meme Coin Millionaire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $98.381 | $252,05 | N/A |
| 2026-08-28 | $103.467 | $243,29 | $0,00009842 |
| 2026-08-27 | $95.339 | $186,54 | $0,00010351 |
| 2026-08-26 | $89.933 | $266,73 | $0,00009538 |
| 2026-08-25 | $91.571 | $1.270,93 | $0,00008997 |
| 2026-08-24 | $92.218 | $1.089,96 | $0,00009161 |
| 2026-08-23 | $85.117 | $1.413,17 | $0,00009225 |
| 2026-08-22 | $94.715 | $1.390,40 | $0,00008515 |
| 2026-08-21 | $94.894 | $4.173,49 | $0,00009475 |
| 2026-08-20 | $78.982 | $813,72 | $0,00009493 |
| 2026-08-19 | $67.130 | $504,22 | $0,00007901 |
| 2026-08-18 | $63.766 | $1,25 | $0,00006716 |
| 2026-08-17 | $62.610 | $141,93 | $0,00006379 |
| 2026-08-16 | $62.935 | $102,19 | $0,00006263 |
| 2026-08-15 | $63.605 | $6,33 | $0,00006296 |
| 2026-08-14 | $63.764 | $155,69 | $0,00006363 |
| 2026-08-13 | $64.070 | $127,90 | $0,00006379 |
| 2026-08-12 | $64.680 | $329,39 | $0,00006409 |
| 2026-08-11 | $64.700 | $189,09 | $0,00006470 |
| 2026-08-10 | $64.588 | $137,42 | $0,00006472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
